Halaman Utama / Dolar New Zealand / Kadar 2020

Kadar 2020 untuk Dolar New Zealand dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dolar New Zealand ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar New Zealand .
min = 2.4751 (23/03/2020) prt = 2.7306 maks = 2.9207 (31/12/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
2.7581
NZD MYR
0.3626
MYR NZD
2/01/2020
Khamis
2.7503
NZD MYR
0.3636
MYR NZD
3/01/2020
Jumaat
2.7309
NZD MYR
0.3662
MYR NZD
6/01/2020
Isnin
2.7219
NZD MYR
0.3674
MYR NZD
7/01/2020
Selasa
2.7334
NZD MYR
0.3658
MYR NZD
8/01/2020
Rabu
2.7342
NZD MYR
0.3657
MYR NZD
9/01/2020
Khamis
2.7220
NZD MYR
0.3674
MYR NZD
10/01/2020
Jumaat
2.7092
NZD MYR
0.3691
MYR NZD
13/01/2020
Isnin
2.6953
NZD MYR
0.3710
MYR NZD
14/01/2020
Selasa
2.6847
NZD MYR
0.3725
MYR NZD
15/01/2020
Rabu
2.6916
NZD MYR
0.3715
MYR NZD
16/01/2020
Khamis
2.7073
NZD MYR
0.3694
MYR NZD
17/01/2020
Jumaat
2.7047
NZD MYR
0.3697
MYR NZD
20/01/2020
Isnin
2.6832
NZD MYR
0.3727
MYR NZD
21/01/2020
Selasa
2.6759
NZD MYR
0.3737
MYR NZD
22/01/2020
Rabu
2.6899
NZD MYR
0.3718
MYR NZD
23/01/2020
Khamis
2.6778
NZD MYR
0.3734
MYR NZD
24/01/2020
Jumaat
2.7039
NZD MYR
0.3698
MYR NZD
27/01/2020
Isnin
2.6683
NZD MYR
0.3748
MYR NZD
28/01/2020
Selasa
2.6548
NZD MYR
0.3767
MYR NZD
29/01/2020
Rabu
2.6674
NZD MYR
0.3749
MYR NZD
30/01/2020
Khamis
2.6502
NZD MYR
0.3773
MYR NZD
31/01/2020
Jumaat
2.6395
NZD MYR
0.3789
MYR NZD
3/02/2020
Isnin
2.6420
NZD MYR
0.3785
MYR NZD
4/02/2020
Selasa
2.6586
NZD MYR
0.3761
MYR NZD
5/02/2020
Rabu
2.6774
NZD MYR
0.3735
MYR NZD
6/02/2020
Khamis
2.6670
NZD MYR
0.3750
MYR NZD
7/02/2020
Jumaat
2.6571
NZD MYR
0.3764
MYR NZD
10/02/2020
Isnin
2.6527
NZD MYR
0.3770
MYR NZD
11/02/2020
Selasa
2.6595
NZD MYR
0.3760
MYR NZD
12/02/2020
Rabu
2.6749
NZD MYR
0.3738
MYR NZD
13/02/2020
Khamis
2.6783
NZD MYR
0.3734
MYR NZD
14/02/2020
Jumaat
2.6685
NZD MYR
0.3747
MYR NZD
17/02/2020
Isnin
2.6616
NZD MYR
0.3757
MYR NZD
18/02/2020
Selasa
2.6535
NZD MYR
0.3769
MYR NZD
19/02/2020
Rabu
2.6633
NZD MYR
0.3755
MYR NZD
20/02/2020
Khamis
2.6368
NZD MYR
0.3792
MYR NZD
21/02/2020
Jumaat
2.6396
NZD MYR
0.3789
MYR NZD
24/02/2020
Isnin
2.6449
NZD MYR
0.3781
MYR NZD
25/02/2020
Selasa
2.6689
NZD MYR
0.3747
MYR NZD
26/02/2020
Rabu
2.6556
NZD MYR
0.3766
MYR NZD
27/02/2020
Khamis
2.6566
NZD MYR
0.3764
MYR NZD
28/02/2020
Jumaat
2.6054
NZD MYR
0.3838
MYR NZD
2/03/2020
Isnin
2.6345
NZD MYR
0.3796
MYR NZD
3/03/2020
Selasa
2.6356
NZD MYR
0.3794
MYR NZD
4/03/2020
Rabu
2.6424
NZD MYR
0.3784
MYR NZD
5/03/2020
Khamis
2.6405
NZD MYR
0.3787
MYR NZD
6/03/2020
Jumaat
2.6141
NZD MYR
0.3825
MYR NZD
9/03/2020
Isnin
2.6230
NZD MYR
0.3812
MYR NZD
10/03/2020
Selasa
2.6798
NZD MYR
0.3732
MYR NZD
11/03/2020
Rabu
2.6886
NZD MYR
0.3719
MYR NZD
12/03/2020
Khamis
2.6565
NZD MYR
0.3764
MYR NZD
13/03/2020
Jumaat
2.6434
NZD MYR
0.3783
MYR NZD
16/03/2020
Isnin
2.5808
NZD MYR
0.3875
MYR NZD
17/03/2020
Selasa
2.6020
NZD MYR
0.3843
MYR NZD
18/03/2020
Rabu
2.5517
NZD MYR
0.3919
MYR NZD
19/03/2020
Khamis
2.5241
NZD MYR
0.3962
MYR NZD
20/03/2020
Jumaat
2.5771
NZD MYR
0.3880
MYR NZD
23/03/2020
Isnin
2.4751
NZD MYR
0.4040
MYR NZD
24/03/2020
Selasa
2.5318
NZD MYR
0.3950
MYR NZD
25/03/2020
Rabu
2.5970
NZD MYR
0.3851
MYR NZD
26/03/2020
Khamis
2.5372
NZD MYR
0.3941
MYR NZD
27/03/2020
Jumaat
2.5743
NZD MYR
0.3885
MYR NZD
30/03/2020
Isnin
2.5894
NZD MYR
0.3862
MYR NZD
31/03/2020
Selasa
2.6021
NZD MYR
0.3843
MYR NZD
1/04/2020
Rabu
2.5539
NZD MYR
0.3916
MYR NZD
2/04/2020
Khamis
2.5981
NZD MYR
0.3849
MYR NZD
3/04/2020
Jumaat
2.5778
NZD MYR
0.3879
MYR NZD
6/04/2020
Isnin
2.5854
NZD MYR
0.3868
MYR NZD
7/04/2020
Selasa
2.5920
NZD MYR
0.3858
MYR NZD
8/04/2020
Rabu
2.5996
NZD MYR
0.3847
MYR NZD
9/04/2020
Khamis
2.6146
NZD MYR
0.3825
MYR NZD
10/04/2020
Jumaat
2.6143
NZD MYR
0.3825
MYR NZD
13/04/2020
Isnin
2.6157
NZD MYR
0.3823
MYR NZD
14/04/2020
Selasa
2.6180
NZD MYR
0.3820
MYR NZD
15/04/2020
Rabu
2.6096
NZD MYR
0.3832
MYR NZD
16/04/2020
Khamis
2.6026
NZD MYR
0.3842
MYR NZD
17/04/2020
Jumaat
2.6377
NZD MYR
0.3791
MYR NZD
20/04/2020
Isnin
2.6428
NZD MYR
0.3784
MYR NZD
21/04/2020
Selasa
2.6249
NZD MYR
0.3810
MYR NZD
22/04/2020
Rabu
2.6279
NZD MYR
0.3805
MYR NZD
23/04/2020
Khamis
2.6363
NZD MYR
0.3793
MYR NZD
24/04/2020
Jumaat
2.6175
NZD MYR
0.3820
MYR NZD
27/04/2020
Isnin
2.6436
NZD MYR
0.3783
MYR NZD
28/04/2020
Selasa
2.6342
NZD MYR
0.3796
MYR NZD
29/04/2020
Rabu
2.6600
NZD MYR
0.3759
MYR NZD
30/04/2020
Khamis
2.6338
NZD MYR
0.3797
MYR NZD
1/05/2020
Jumaat
2.5888
NZD MYR
0.3863
MYR NZD
4/05/2020
Isnin
2.5813
NZD MYR
0.3874
MYR NZD
5/05/2020
Selasa
2.6324
NZD MYR
0.3799
MYR NZD
6/05/2020
Rabu
2.6140
NZD MYR
0.3826
MYR NZD
7/05/2020
Khamis
2.6205
NZD MYR
0.3816
MYR NZD
8/05/2020
Jumaat
2.6373
NZD MYR
0.3792
MYR NZD
11/05/2020
Isnin
2.6444
NZD MYR
0.3782
MYR NZD
12/05/2020
Selasa
2.6398
NZD MYR
0.3788
MYR NZD
13/05/2020
Rabu
2.6044
NZD MYR
0.3840
MYR NZD
14/05/2020
Khamis
2.6003
NZD MYR
0.3846
MYR NZD
15/05/2020
Jumaat
2.5868
NZD MYR
0.3866
MYR NZD
18/05/2020
Isnin
2.6057
NZD MYR
0.3838
MYR NZD
19/05/2020
Selasa
2.6247
NZD MYR
0.3810
MYR NZD
20/05/2020
Rabu
2.6688
NZD MYR
0.3747
MYR NZD
21/05/2020
Khamis
2.6577
NZD MYR
0.3763
MYR NZD
22/05/2020
Jumaat
2.6704
NZD MYR
0.3745
MYR NZD
25/05/2020
Isnin
2.6608
NZD MYR
0.3758
MYR NZD
26/05/2020
Selasa
2.6830
NZD MYR
0.3727
MYR NZD
27/05/2020
Rabu
2.7018
NZD MYR
0.3701
MYR NZD
28/05/2020
Khamis
2.6935
NZD MYR
0.3713
MYR NZD
29/05/2020
Jumaat
2.6793
NZD MYR
0.3732
MYR NZD
1/06/2020
Isnin
2.7118
NZD MYR
0.3688
MYR NZD
2/06/2020
Selasa
2.7134
NZD MYR
0.3685
MYR NZD
3/06/2020
Rabu
2.7254
NZD MYR
0.3669
MYR NZD
4/06/2020
Khamis
2.7322
NZD MYR
0.3660
MYR NZD
5/06/2020
Jumaat
2.7518
NZD MYR
0.3634
MYR NZD
8/06/2020
Isnin
2.7953
NZD MYR
0.3577
MYR NZD
9/06/2020
Selasa
2.7690
NZD MYR
0.3611
MYR NZD
10/06/2020
Rabu
2.7800
NZD MYR
0.3597
MYR NZD
11/06/2020
Khamis
2.7575
NZD MYR
0.3626
MYR NZD
12/06/2020
Jumaat
2.7574
NZD MYR
0.3627
MYR NZD
15/06/2020
Isnin
2.7545
NZD MYR
0.3630
MYR NZD
16/06/2020
Selasa
2.7511
NZD MYR
0.3635
MYR NZD
17/06/2020
Rabu
2.7783
NZD MYR
0.3599
MYR NZD
18/06/2020
Khamis
2.7589
NZD MYR
0.3625
MYR NZD
19/06/2020
Jumaat
2.7619
NZD MYR
0.3621
MYR NZD
22/06/2020
Isnin
2.7503
NZD MYR
0.3636
MYR NZD
23/06/2020
Selasa
2.7597
NZD MYR
0.3624
MYR NZD
24/06/2020
Rabu
2.7474
NZD MYR
0.3640
MYR NZD
25/06/2020
Khamis
2.7667
NZD MYR
0.3614
MYR NZD
26/06/2020
Jumaat
2.7538
NZD MYR
0.3631
MYR NZD
29/06/2020
Isnin
2.7477
NZD MYR
0.3639
MYR NZD
30/06/2020
Selasa
2.7633
NZD MYR
0.3619
MYR NZD
1/07/2020
Rabu
2.7672
NZD MYR
0.3614
MYR NZD
2/07/2020
Khamis
2.7739
NZD MYR
0.3605
MYR NZD
3/07/2020
Jumaat
2.8082
NZD MYR
0.3561
MYR NZD
6/07/2020
Isnin
2.7863
NZD MYR
0.3589
MYR NZD
7/07/2020
Selasa
2.7982
NZD MYR
0.3574
MYR NZD
8/07/2020
Rabu
2.7980
NZD MYR
0.3574
MYR NZD
9/07/2020
Khamis
2.7990
NZD MYR
0.3573
MYR NZD
10/07/2020
Jumaat
2.8092
NZD MYR
0.3560
MYR NZD
13/07/2020
Isnin
2.7950
NZD MYR
0.3578
MYR NZD
14/07/2020
Selasa
2.7764
NZD MYR
0.3602
MYR NZD
15/07/2020
Rabu
2.7895
NZD MYR
0.3585
MYR NZD
16/07/2020
Khamis
2.7991
NZD MYR
0.3573
MYR NZD
17/07/2020
Jumaat
2.7893
NZD MYR
0.3585
MYR NZD
20/07/2020
Isnin
2.7918
NZD MYR
0.3582
MYR NZD
21/07/2020
Selasa
2.8198
NZD MYR
0.3546
MYR NZD
22/07/2020
Rabu
2.8094
NZD MYR
0.3559
MYR NZD
23/07/2020
Khamis
2.8285
NZD MYR
0.3535
MYR NZD
24/07/2020
Jumaat
2.8184
NZD MYR
0.3548
MYR NZD
27/07/2020
Isnin
2.8127
NZD MYR
0.3555
MYR NZD
28/07/2020
Selasa
2.8263
NZD MYR
0.3538
MYR NZD
29/07/2020
Rabu
2.8286
NZD MYR
0.3535
MYR NZD
30/07/2020
Khamis
2.8133
NZD MYR
0.3555
MYR NZD
31/07/2020
Jumaat
2.8071
NZD MYR
0.3562
MYR NZD
3/08/2020
Isnin
2.8395
NZD MYR
0.3522
MYR NZD
4/08/2020
Selasa
2.7792
NZD MYR
0.3598
MYR NZD
5/08/2020
Rabu
2.7906
NZD MYR
0.3583
MYR NZD
6/08/2020
Khamis
2.7793
NZD MYR
0.3598
MYR NZD
7/08/2020
Jumaat
2.7874
NZD MYR
0.3588
MYR NZD
10/08/2020
Isnin
2.7737
NZD MYR
0.3605
MYR NZD
11/08/2020
Selasa
2.7609
NZD MYR
0.3622
MYR NZD
12/08/2020
Rabu
2.7512
NZD MYR
0.3635
MYR NZD
13/08/2020
Khamis
2.7403
NZD MYR
0.3649
MYR NZD
14/08/2020
Jumaat
2.7459
NZD MYR
0.3642
MYR NZD
17/08/2020
Isnin
2.7348
NZD MYR
0.3657
MYR NZD
18/08/2020
Selasa
2.7371
NZD MYR
0.3653
MYR NZD
19/08/2020
Rabu
2.7717
NZD MYR
0.3608
MYR NZD
20/08/2020
Khamis
2.7505
NZD MYR
0.3636
MYR NZD
21/08/2020
Jumaat
2.7388
NZD MYR
0.3651
MYR NZD
24/08/2020
Isnin
2.7320
NZD MYR
0.3660
MYR NZD
25/08/2020
Selasa
2.7339
NZD MYR
0.3658
MYR NZD
26/08/2020
Rabu
2.7383
NZD MYR
0.3652
MYR NZD
27/08/2020
Khamis
2.7664
NZD MYR
0.3615
MYR NZD
28/08/2020
Jumaat
2.7710
NZD MYR
0.3609
MYR NZD
31/08/2020
Isnin
2.8000
NZD MYR
0.3571
MYR NZD
1/09/2020
Selasa
2.8009
NZD MYR
0.3570
MYR NZD
2/09/2020
Rabu
2.8295
NZD MYR
0.3534
MYR NZD
3/09/2020
Khamis
2.8019
NZD MYR
0.3569
MYR NZD
4/09/2020
Jumaat
2.7773
NZD MYR
0.3601
MYR NZD
7/09/2020
Isnin
2.7863
NZD MYR
0.3589
MYR NZD
8/09/2020
Selasa
2.7750
NZD MYR
0.3604
MYR NZD
9/09/2020
Rabu
2.7777
NZD MYR
0.3600
MYR NZD
10/09/2020
Khamis
2.7652
NZD MYR
0.3616
MYR NZD
11/09/2020
Jumaat
2.7803
NZD MYR
0.3597
MYR NZD
14/09/2020
Isnin
2.7766
NZD MYR
0.3602
MYR NZD
15/09/2020
Selasa
2.7855
NZD MYR
0.3590
MYR NZD
16/09/2020
Rabu
2.7934
NZD MYR
0.3580
MYR NZD
17/09/2020
Khamis
2.7902
NZD MYR
0.3584
MYR NZD
18/09/2020
Jumaat
2.7968
NZD MYR
0.3575
MYR NZD
21/09/2020
Isnin
2.7744
NZD MYR
0.3604
MYR NZD
22/09/2020
Selasa
2.7605
NZD MYR
0.3623
MYR NZD
23/09/2020
Rabu
2.7374
NZD MYR
0.3653
MYR NZD
24/09/2020
Khamis
2.7266
NZD MYR
0.3668
MYR NZD
25/09/2020
Jumaat
2.7300
NZD MYR
0.3663
MYR NZD
28/09/2020
Isnin
2.7303
NZD MYR
0.3663
MYR NZD
29/09/2020
Selasa
2.7422
NZD MYR
0.3647
MYR NZD
30/09/2020
Rabu
2.7328
NZD MYR
0.3659
MYR NZD
1/10/2020
Khamis
2.7499
NZD MYR
0.3637
MYR NZD
2/10/2020
Jumaat
2.7596
NZD MYR
0.3624
MYR NZD
5/10/2020
Isnin
2.7584
NZD MYR
0.3625
MYR NZD
6/10/2020
Selasa
2.7518
NZD MYR
0.3634
MYR NZD
7/10/2020
Rabu
2.7395
NZD MYR
0.3650
MYR NZD
8/10/2020
Khamis
2.7377
NZD MYR
0.3653
MYR NZD
9/10/2020
Jumaat
2.7378
NZD MYR
0.3653
MYR NZD
12/10/2020
Isnin
2.7542
NZD MYR
0.3631
MYR NZD
13/10/2020
Selasa
2.7594
NZD MYR
0.3624
MYR NZD
14/10/2020
Rabu
2.7715
NZD MYR
0.3608
MYR NZD
15/10/2020
Khamis
2.7453
NZD MYR
0.3643
MYR NZD
16/10/2020
Jumaat
2.7429
NZD MYR
0.3646
MYR NZD
19/10/2020
Isnin
2.7437
NZD MYR
0.3645
MYR NZD
20/10/2020
Selasa
2.7090
NZD MYR
0.3691
MYR NZD
21/10/2020
Rabu
2.7436
NZD MYR
0.3645
MYR NZD
22/10/2020
Khamis
2.7658
NZD MYR
0.3616
MYR NZD
23/10/2020
Jumaat
2.7711
NZD MYR
0.3609
MYR NZD
26/10/2020
Isnin
2.7883
NZD MYR
0.3586
MYR NZD
27/10/2020
Selasa
2.7893
NZD MYR
0.3585
MYR NZD
28/10/2020
Rabu
2.7946
NZD MYR
0.3578
MYR NZD
29/10/2020
Khamis
2.7622
NZD MYR
0.3620
MYR NZD
30/10/2020
Jumaat
2.7656
NZD MYR
0.3616
MYR NZD
2/11/2020
Isnin
2.7571
NZD MYR
0.3627
MYR NZD
3/11/2020
Selasa
2.7591
NZD MYR
0.3624
MYR NZD
4/11/2020
Rabu
2.7665
NZD MYR
0.3615
MYR NZD
5/11/2020
Khamis
2.7810
NZD MYR
0.3596
MYR NZD
6/11/2020
Jumaat
2.8038
NZD MYR
0.3567
MYR NZD
9/11/2020
Isnin
2.8105
NZD MYR
0.3558
MYR NZD
10/11/2020
Selasa
2.8292
NZD MYR
0.3535
MYR NZD
11/11/2020
Rabu
2.8407
NZD MYR
0.3520
MYR NZD
12/11/2020
Khamis
2.8287
NZD MYR
0.3535
MYR NZD
13/11/2020
Jumaat
2.8201
NZD MYR
0.3546
MYR NZD
16/11/2020
Isnin
2.8234
NZD MYR
0.3542
MYR NZD
17/11/2020
Selasa
2.8316
NZD MYR
0.3532
MYR NZD
18/11/2020
Rabu
2.8442
NZD MYR
0.3516
MYR NZD
19/11/2020
Khamis
2.8256
NZD MYR
0.3539
MYR NZD
20/11/2020
Jumaat
2.8411
NZD MYR
0.3520
MYR NZD
23/11/2020
Isnin
2.8438
NZD MYR
0.3516
MYR NZD
24/11/2020
Selasa
2.8626
NZD MYR
0.3493
MYR NZD
25/11/2020
Rabu
2.8431
NZD MYR
0.3517
MYR NZD
26/11/2020
Khamis
2.8580
NZD MYR
0.3499
MYR NZD
27/11/2020
Jumaat
2.8489
NZD MYR
0.3510
MYR NZD
30/11/2020
Isnin
2.8525
NZD MYR
0.3506
MYR NZD
1/12/2020
Selasa
2.8682
NZD MYR
0.3487
MYR NZD
2/12/2020
Rabu
2.8608
NZD MYR
0.3496
MYR NZD
3/12/2020
Khamis
2.8668
NZD MYR
0.3488
MYR NZD
4/12/2020
Jumaat
2.8633
NZD MYR
0.3492
MYR NZD
7/12/2020
Isnin
2.8642
NZD MYR
0.3491
MYR NZD
8/12/2020
Selasa
2.8656
NZD MYR
0.3490
MYR NZD
9/12/2020
Rabu
2.8825
NZD MYR
0.3469
MYR NZD
10/12/2020
Khamis
2.8668
NZD MYR
0.3488
MYR NZD
11/12/2020
Jumaat
2.8679
NZD MYR
0.3487
MYR NZD
14/12/2020
Isnin
2.8739
NZD MYR
0.3480
MYR NZD
15/12/2020
Selasa
2.8659
NZD MYR
0.3489
MYR NZD
16/12/2020
Rabu
2.8741
NZD MYR
0.3479
MYR NZD
17/12/2020
Khamis
2.8929
NZD MYR
0.3457
MYR NZD
18/12/2020
Jumaat
2.8719
NZD MYR
0.3482
MYR NZD
21/12/2020
Isnin
2.8594
NZD MYR
0.3497
MYR NZD
22/12/2020
Selasa
2.8428
NZD MYR
0.3518
MYR NZD
23/12/2020
Rabu
2.8936
NZD MYR
0.3456
MYR NZD
24/12/2020
Khamis
2.8880
NZD MYR
0.3463
MYR NZD
25/12/2020
Jumaat
2.8962
NZD MYR
0.3453
MYR NZD
28/12/2020
Isnin
2.8858
NZD MYR
0.3465
MYR NZD
29/12/2020
Selasa
2.8754
NZD MYR
0.3478
MYR NZD
30/12/2020
Rabu
2.9083
NZD MYR
0.3438
MYR NZD
31/12/2020
Khamis
2.9207
NZD MYR
0.3424
MYR NZD