Halaman Utama / Dolar Fiji / Kadar 2021

Kadar 2021 untuk Dolar Fiji dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dolar Fiji ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Fiji .
min = 1.9631 (17/12/2021) prt = 2.0050 maks = 2.0496 (27/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
1.9819
FJD MYR
0.5046
MYR FJD
4/01/2021
Isnin
1.9701
FJD MYR
0.5076
MYR FJD
5/01/2021
Selasa
1.9723
FJD MYR
0.5070
MYR FJD
6/01/2021
Rabu
1.9809
FJD MYR
0.5048
MYR FJD
7/01/2021
Khamis
1.9941
FJD MYR
0.5015
MYR FJD
8/01/2021
Jumaat
2.0075
FJD MYR
0.4981
MYR FJD
11/01/2021
Isnin
2.0071
FJD MYR
0.4982
MYR FJD
12/01/2021
Selasa
1.9905
FJD MYR
0.5024
MYR FJD
13/01/2021
Rabu
1.9865
FJD MYR
0.5034
MYR FJD
14/01/2021
Khamis
1.9850
FJD MYR
0.5038
MYR FJD
15/01/2021
Jumaat
1.9914
FJD MYR
0.5022
MYR FJD
18/01/2021
Isnin
1.9906
FJD MYR
0.5024
MYR FJD
19/01/2021
Selasa
1.9778
FJD MYR
0.5056
MYR FJD
20/01/2021
Rabu
1.9894
FJD MYR
0.5027
MYR FJD
21/01/2021
Khamis
1.9806
FJD MYR
0.5049
MYR FJD
22/01/2021
Jumaat
1.9748
FJD MYR
0.5064
MYR FJD
25/01/2021
Isnin
1.9877
FJD MYR
0.5031
MYR FJD
26/01/2021
Selasa
1.9900
FJD MYR
0.5025
MYR FJD
27/01/2021
Rabu
1.9902
FJD MYR
0.5025
MYR FJD
28/01/2021
Khamis
1.9770
FJD MYR
0.5058
MYR FJD
29/01/2021
Jumaat
1.9792
FJD MYR
0.5053
MYR FJD
1/02/2021
Isnin
1.9816
FJD MYR
0.5046
MYR FJD
2/02/2021
Selasa
1.9789
FJD MYR
0.5053
MYR FJD
3/02/2021
Rabu
1.9708
FJD MYR
0.5074
MYR FJD
4/02/2021
Khamis
1.9884
FJD MYR
0.5029
MYR FJD
5/02/2021
Jumaat
1.9853
FJD MYR
0.5037
MYR FJD
8/02/2021
Isnin
1.9816
FJD MYR
0.5046
MYR FJD
9/02/2021
Selasa
1.9800
FJD MYR
0.5050
MYR FJD
10/02/2021
Rabu
1.9822
FJD MYR
0.5045
MYR FJD
11/02/2021
Khamis
1.9821
FJD MYR
0.5045
MYR FJD
12/02/2021
Jumaat
1.9928
FJD MYR
0.5018
MYR FJD
15/02/2021
Isnin
1.9892
FJD MYR
0.5027
MYR FJD
16/02/2021
Selasa
1.9888
FJD MYR
0.5028
MYR FJD
17/02/2021
Rabu
2.0047
FJD MYR
0.4988
MYR FJD
18/02/2021
Khamis
1.9809
FJD MYR
0.5048
MYR FJD
19/02/2021
Jumaat
1.9834
FJD MYR
0.5042
MYR FJD
22/02/2021
Isnin
1.9980
FJD MYR
0.5005
MYR FJD
23/02/2021
Selasa
1.9952
FJD MYR
0.5012
MYR FJD
24/02/2021
Rabu
1.9971
FJD MYR
0.5007
MYR FJD
25/02/2021
Khamis
2.0076
FJD MYR
0.4981
MYR FJD
26/02/2021
Jumaat
2.0353
FJD MYR
0.4913
MYR FJD
1/03/2021
Isnin
2.0011
FJD MYR
0.4997
MYR FJD
2/03/2021
Selasa
1.9971
FJD MYR
0.5007
MYR FJD
3/03/2021
Rabu
1.9855
FJD MYR
0.5037
MYR FJD
4/03/2021
Khamis
2.0048
FJD MYR
0.4988
MYR FJD
5/03/2021
Jumaat
2.0117
FJD MYR
0.4971
MYR FJD
8/03/2021
Isnin
2.0010
FJD MYR
0.4998
MYR FJD
9/03/2021
Selasa
1.9924
FJD MYR
0.5019
MYR FJD
10/03/2021
Rabu
2.0148
FJD MYR
0.4963
MYR FJD
11/03/2021
Khamis
2.0163
FJD MYR
0.4960
MYR FJD
12/03/2021
Jumaat
2.0341
FJD MYR
0.4916
MYR FJD
15/03/2021
Isnin
2.0261
FJD MYR
0.4936
MYR FJD
16/03/2021
Selasa
2.0218
FJD MYR
0.4946
MYR FJD
17/03/2021
Rabu
2.0298
FJD MYR
0.4927
MYR FJD
18/03/2021
Khamis
2.0262
FJD MYR
0.4935
MYR FJD
19/03/2021
Jumaat
2.0368
FJD MYR
0.4910
MYR FJD
22/03/2021
Isnin
2.0150
FJD MYR
0.4963
MYR FJD
23/03/2021
Selasa
2.0259
FJD MYR
0.4936
MYR FJD
24/03/2021
Rabu
2.0333
FJD MYR
0.4918
MYR FJD
25/03/2021
Khamis
1.9982
FJD MYR
0.5005
MYR FJD
26/03/2021
Jumaat
2.0112
FJD MYR
0.4972
MYR FJD
29/03/2021
Isnin
2.0151
FJD MYR
0.4962
MYR FJD
30/03/2021
Selasa
2.0179
FJD MYR
0.4956
MYR FJD
31/03/2021
Rabu
2.0030
FJD MYR
0.4993
MYR FJD
1/04/2021
Khamis
2.0085
FJD MYR
0.4979
MYR FJD
2/04/2021
Jumaat
2.0019
FJD MYR
0.4995
MYR FJD
5/04/2021
Isnin
2.0065
FJD MYR
0.4984
MYR FJD
6/04/2021
Selasa
1.9989
FJD MYR
0.5003
MYR FJD
7/04/2021
Rabu
1.9928
FJD MYR
0.5018
MYR FJD
8/04/2021
Khamis
2.0037
FJD MYR
0.4991
MYR FJD
9/04/2021
Jumaat
2.0054
FJD MYR
0.4986
MYR FJD
12/04/2021
Isnin
2.0065
FJD MYR
0.4984
MYR FJD
13/04/2021
Selasa
2.0193
FJD MYR
0.4952
MYR FJD
14/04/2021
Rabu
2.0064
FJD MYR
0.4984
MYR FJD
15/04/2021
Khamis
2.0347
FJD MYR
0.4915
MYR FJD
16/04/2021
Jumaat
2.0294
FJD MYR
0.4928
MYR FJD
19/04/2021
Isnin
2.0154
FJD MYR
0.4962
MYR FJD
20/04/2021
Selasa
2.0330
FJD MYR
0.4919
MYR FJD
21/04/2021
Rabu
2.0374
FJD MYR
0.4908
MYR FJD
22/04/2021
Khamis
2.0297
FJD MYR
0.4927
MYR FJD
23/04/2021
Jumaat
2.0159
FJD MYR
0.4961
MYR FJD
26/04/2021
Isnin
2.0250
FJD MYR
0.4938
MYR FJD
27/04/2021
Selasa
2.0241
FJD MYR
0.4940
MYR FJD
28/04/2021
Rabu
2.0201
FJD MYR
0.4950
MYR FJD
29/04/2021
Khamis
2.0178
FJD MYR
0.4956
MYR FJD
30/04/2021
Jumaat
2.0286
FJD MYR
0.4930
MYR FJD
3/05/2021
Isnin
2.0149
FJD MYR
0.4963
MYR FJD
4/05/2021
Selasa
2.0276
FJD MYR
0.4932
MYR FJD
5/05/2021
Rabu
2.0200
FJD MYR
0.4950
MYR FJD
6/05/2021
Khamis
2.0205
FJD MYR
0.4949
MYR FJD
7/05/2021
Jumaat
2.0272
FJD MYR
0.4933
MYR FJD
10/05/2021
Isnin
2.0210
FJD MYR
0.4948
MYR FJD
11/05/2021
Selasa
2.0353
FJD MYR
0.4913
MYR FJD
12/05/2021
Rabu
2.0447
FJD MYR
0.4891
MYR FJD
13/05/2021
Khamis
2.0335
FJD MYR
0.4918
MYR FJD
14/05/2021
Jumaat
2.0199
FJD MYR
0.4951
MYR FJD
17/05/2021
Isnin
2.0265
FJD MYR
0.4935
MYR FJD
18/05/2021
Selasa
2.0281
FJD MYR
0.4931
MYR FJD
19/05/2021
Rabu
2.0382
FJD MYR
0.4906
MYR FJD
20/05/2021
Khamis
2.0338
FJD MYR
0.4917
MYR FJD
21/05/2021
Jumaat
2.0371
FJD MYR
0.4909
MYR FJD
24/05/2021
Isnin
2.0356
FJD MYR
0.4913
MYR FJD
25/05/2021
Selasa
2.0359
FJD MYR
0.4912
MYR FJD
26/05/2021
Rabu
2.0423
FJD MYR
0.4897
MYR FJD
27/05/2021
Khamis
2.0496
FJD MYR
0.4879
MYR FJD
28/05/2021
Jumaat
2.0473
FJD MYR
0.4884
MYR FJD
31/05/2021
Isnin
2.0318
FJD MYR
0.4922
MYR FJD
1/06/2021
Selasa
2.0266
FJD MYR
0.4934
MYR FJD
2/06/2021
Rabu
2.0418
FJD MYR
0.4898
MYR FJD
3/06/2021
Khamis
2.0299
FJD MYR
0.4926
MYR FJD
4/06/2021
Jumaat
2.0287
FJD MYR
0.4929
MYR FJD
7/06/2021
Isnin
2.0213
FJD MYR
0.4947
MYR FJD
8/06/2021
Selasa
2.0313
FJD MYR
0.4923
MYR FJD
9/06/2021
Rabu
2.0236
FJD MYR
0.4942
MYR FJD
10/06/2021
Khamis
2.0264
FJD MYR
0.4935
MYR FJD
11/06/2021
Jumaat
2.0303
FJD MYR
0.4925
MYR FJD
14/06/2021
Isnin
2.0103
FJD MYR
0.4974
MYR FJD
15/06/2021
Selasa
2.0175
FJD MYR
0.4957
MYR FJD
16/06/2021
Rabu
2.0142
FJD MYR
0.4965
MYR FJD
17/06/2021
Khamis
2.0341
FJD MYR
0.4916
MYR FJD
18/06/2021
Jumaat
2.0073
FJD MYR
0.4982
MYR FJD
21/06/2021
Isnin
1.9980
FJD MYR
0.5005
MYR FJD
22/06/2021
Selasa
1.9992
FJD MYR
0.5002
MYR FJD
23/06/2021
Rabu
2.0079
FJD MYR
0.4980
MYR FJD
24/06/2021
Khamis
2.0095
FJD MYR
0.4976
MYR FJD
25/06/2021
Jumaat
2.0215
FJD MYR
0.4947
MYR FJD
28/06/2021
Isnin
2.0211
FJD MYR
0.4948
MYR FJD
29/06/2021
Selasa
2.0168
FJD MYR
0.4958
MYR FJD
30/06/2021
Rabu
2.0093
FJD MYR
0.4977
MYR FJD
1/07/2021
Khamis
2.0085
FJD MYR
0.4979
MYR FJD
2/07/2021
Jumaat
2.0083
FJD MYR
0.4979
MYR FJD
5/07/2021
Isnin
2.0402
FJD MYR
0.4901
MYR FJD
6/07/2021
Selasa
2.0171
FJD MYR
0.4958
MYR FJD
7/07/2021
Rabu
2.0112
FJD MYR
0.4972
MYR FJD
8/07/2021
Khamis
2.0064
FJD MYR
0.4984
MYR FJD
9/07/2021
Jumaat
2.0077
FJD MYR
0.4981
MYR FJD
12/07/2021
Isnin
2.0248
FJD MYR
0.4939
MYR FJD
13/07/2021
Selasa
2.0221
FJD MYR
0.4945
MYR FJD
14/07/2021
Rabu
2.0243
FJD MYR
0.4940
MYR FJD
15/07/2021
Khamis
2.0252
FJD MYR
0.4938
MYR FJD
16/07/2021
Jumaat
2.0243
FJD MYR
0.4940
MYR FJD
19/07/2021
Isnin
2.0306
FJD MYR
0.4925
MYR FJD
20/07/2021
Selasa
2.0199
FJD MYR
0.4951
MYR FJD
21/07/2021
Rabu
2.0227
FJD MYR
0.4944
MYR FJD
22/07/2021
Khamis
2.0271
FJD MYR
0.4933
MYR FJD
23/07/2021
Jumaat
2.0322
FJD MYR
0.4921
MYR FJD
26/07/2021
Isnin
2.0229
FJD MYR
0.4943
MYR FJD
27/07/2021
Selasa
2.0337
FJD MYR
0.4917
MYR FJD
28/07/2021
Rabu
2.0286
FJD MYR
0.4930
MYR FJD
29/07/2021
Khamis
2.0203
FJD MYR
0.4950
MYR FJD
30/07/2021
Jumaat
2.0293
FJD MYR
0.4928
MYR FJD
2/08/2021
Isnin
2.0256
FJD MYR
0.4937
MYR FJD
3/08/2021
Selasa
2.0203
FJD MYR
0.4950
MYR FJD
4/08/2021
Rabu
2.0379
FJD MYR
0.4907
MYR FJD
5/08/2021
Khamis
2.0352
FJD MYR
0.4914
MYR FJD
6/08/2021
Jumaat
2.0401
FJD MYR
0.4902
MYR FJD
9/08/2021
Isnin
2.0347
FJD MYR
0.4915
MYR FJD
10/08/2021
Selasa
2.0336
FJD MYR
0.4918
MYR FJD
11/08/2021
Rabu
2.0243
FJD MYR
0.4940
MYR FJD
12/08/2021
Khamis
2.0293
FJD MYR
0.4928
MYR FJD
13/08/2021
Jumaat
2.0207
FJD MYR
0.4949
MYR FJD
16/08/2021
Isnin
2.0339
FJD MYR
0.4917
MYR FJD
17/08/2021
Selasa
2.0379
FJD MYR
0.4907
MYR FJD
18/08/2021
Rabu
2.0286
FJD MYR
0.4929
MYR FJD
19/08/2021
Khamis
2.0123
FJD MYR
0.4969
MYR FJD
20/08/2021
Jumaat
1.9994
FJD MYR
0.5002
MYR FJD
23/08/2021
Isnin
1.9877
FJD MYR
0.5031
MYR FJD
24/08/2021
Selasa
2.0010
FJD MYR
0.4997
MYR FJD
25/08/2021
Rabu
2.0036
FJD MYR
0.4991
MYR FJD
26/08/2021
Khamis
1.9948
FJD MYR
0.5013
MYR FJD
27/08/2021
Jumaat
1.9963
FJD MYR
0.5009
MYR FJD
30/08/2021
Isnin
1.9939
FJD MYR
0.5015
MYR FJD
31/08/2021
Selasa
1.9783
FJD MYR
0.5055
MYR FJD
1/09/2021
Rabu
1.9905
FJD MYR
0.5024
MYR FJD
2/09/2021
Khamis
1.9873
FJD MYR
0.5032
MYR FJD
3/09/2021
Jumaat
1.9984
FJD MYR
0.5004
MYR FJD
6/09/2021
Isnin
2.0035
FJD MYR
0.4991
MYR FJD
7/09/2021
Selasa
2.0022
FJD MYR
0.4995
MYR FJD
8/09/2021
Rabu
2.0135
FJD MYR
0.4966
MYR FJD
9/09/2021
Khamis
2.0000
FJD MYR
0.5000
MYR FJD
10/09/2021
Jumaat
2.0012
FJD MYR
0.4997
MYR FJD
13/09/2021
Isnin
1.9961
FJD MYR
0.5010
MYR FJD
14/09/2021
Selasa
1.9883
FJD MYR
0.5029
MYR FJD
15/09/2021
Rabu
1.9907
FJD MYR
0.5023
MYR FJD
16/09/2021
Khamis
2.0062
FJD MYR
0.4985
MYR FJD
17/09/2021
Jumaat
1.9867
FJD MYR
0.5034
MYR FJD
20/09/2021
Isnin
2.0021
FJD MYR
0.4995
MYR FJD
21/09/2021
Selasa
1.9969
FJD MYR
0.5008
MYR FJD
22/09/2021
Rabu
1.9939
FJD MYR
0.5015
MYR FJD
23/09/2021
Khamis
1.9996
FJD MYR
0.5001
MYR FJD
24/09/2021
Jumaat
1.9981
FJD MYR
0.5005
MYR FJD
27/09/2021
Isnin
1.9999
FJD MYR
0.5000
MYR FJD
28/09/2021
Selasa
2.0030
FJD MYR
0.4992
MYR FJD
29/09/2021
Rabu
1.9890
FJD MYR
0.5028
MYR FJD
30/09/2021
Khamis
1.9895
FJD MYR
0.5026
MYR FJD
1/10/2021
Jumaat
1.9817
FJD MYR
0.5046
MYR FJD
4/10/2021
Isnin
1.9786
FJD MYR
0.5054
MYR FJD
5/10/2021
Selasa
1.9737
FJD MYR
0.5067
MYR FJD
6/10/2021
Rabu
1.9814
FJD MYR
0.5047
MYR FJD
7/10/2021
Khamis
1.9908
FJD MYR
0.5023
MYR FJD
8/10/2021
Jumaat
1.9902
FJD MYR
0.5025
MYR FJD
11/10/2021
Isnin
1.9862
FJD MYR
0.5035
MYR FJD
12/10/2021
Selasa
1.9881
FJD MYR
0.5030
MYR FJD
13/10/2021
Rabu
1.9817
FJD MYR
0.5046
MYR FJD
14/10/2021
Khamis
1.9782
FJD MYR
0.5055
MYR FJD
15/10/2021
Jumaat
1.9908
FJD MYR
0.5023
MYR FJD
18/10/2021
Isnin
1.9962
FJD MYR
0.5009
MYR FJD
19/10/2021
Selasa
1.9901
FJD MYR
0.5025
MYR FJD
20/10/2021
Rabu
2.0170
FJD MYR
0.4958
MYR FJD
21/10/2021
Khamis
2.0128
FJD MYR
0.4968
MYR FJD
22/10/2021
Jumaat
2.0044
FJD MYR
0.4989
MYR FJD
25/10/2021
Isnin
2.0035
FJD MYR
0.4991
MYR FJD
26/10/2021
Selasa
2.0050
FJD MYR
0.4988
MYR FJD
27/10/2021
Rabu
2.0079
FJD MYR
0.4980
MYR FJD
28/10/2021
Khamis
2.0063
FJD MYR
0.4984
MYR FJD
29/10/2021
Jumaat
2.0030
FJD MYR
0.4993
MYR FJD
1/11/2021
Isnin
2.0155
FJD MYR
0.4962
MYR FJD
2/11/2021
Selasa
2.0027
FJD MYR
0.4993
MYR FJD
3/11/2021
Rabu
1.9961
FJD MYR
0.5010
MYR FJD
4/11/2021
Khamis
2.0034
FJD MYR
0.4991
MYR FJD
5/11/2021
Jumaat
1.9964
FJD MYR
0.5009
MYR FJD
8/11/2021
Isnin
1.9902
FJD MYR
0.5025
MYR FJD
9/11/2021
Selasa
1.9897
FJD MYR
0.5026
MYR FJD
10/11/2021
Rabu
1.9928
FJD MYR
0.5018
MYR FJD
11/11/2021
Khamis
2.0000
FJD MYR
0.5000
MYR FJD
12/11/2021
Jumaat
1.9886
FJD MYR
0.5029
MYR FJD
15/11/2021
Isnin
1.9874
FJD MYR
0.5032
MYR FJD
16/11/2021
Selasa
2.0037
FJD MYR
0.4991
MYR FJD
17/11/2021
Rabu
1.9915
FJD MYR
0.5021
MYR FJD
18/11/2021
Khamis
1.9828
FJD MYR
0.5043
MYR FJD
19/11/2021
Jumaat
1.9984
FJD MYR
0.5004
MYR FJD
22/11/2021
Isnin
1.9863
FJD MYR
0.5034
MYR FJD
23/11/2021
Selasa
1.9881
FJD MYR
0.5030
MYR FJD
24/11/2021
Rabu
1.9962
FJD MYR
0.5010
MYR FJD
25/11/2021
Khamis
1.9962
FJD MYR
0.5010
MYR FJD
26/11/2021
Jumaat
1.9801
FJD MYR
0.5050
MYR FJD
29/11/2021
Isnin
1.9923
FJD MYR
0.5019
MYR FJD
30/11/2021
Selasa
1.9796
FJD MYR
0.5052
MYR FJD
1/12/2021
Rabu
1.9779
FJD MYR
0.5056
MYR FJD
2/12/2021
Khamis
1.9778
FJD MYR
0.5056
MYR FJD
3/12/2021
Jumaat
1.9936
FJD MYR
0.5016
MYR FJD
6/12/2021
Isnin
1.9755
FJD MYR
0.5062
MYR FJD
7/12/2021
Selasa
1.9810
FJD MYR
0.5048
MYR FJD
8/12/2021
Rabu
1.9775
FJD MYR
0.5057
MYR FJD
9/12/2021
Khamis
1.9817
FJD MYR
0.5046
MYR FJD
10/12/2021
Jumaat
1.9876
FJD MYR
0.5031
MYR FJD
13/12/2021
Isnin
1.9807
FJD MYR
0.5049
MYR FJD
14/12/2021
Selasa
1.9742
FJD MYR
0.5065
MYR FJD
15/12/2021
Rabu
1.9879
FJD MYR
0.5030
MYR FJD
16/12/2021
Khamis
1.9746
FJD MYR
0.5064
MYR FJD
17/12/2021
Jumaat
1.9631
FJD MYR
0.5094
MYR FJD
20/12/2021
Isnin
1.9846
FJD MYR
0.5039
MYR FJD
21/12/2021
Selasa
1.9716
FJD MYR
0.5072
MYR FJD
22/12/2021
Rabu
1.9721
FJD MYR
0.5071
MYR FJD
23/12/2021
Khamis
1.9813
FJD MYR
0.5047
MYR FJD
24/12/2021
Jumaat
1.9800
FJD MYR
0.5051
MYR FJD
27/12/2021
Isnin
1.9811
FJD MYR
0.5048
MYR FJD
28/12/2021
Selasa
1.9717
FJD MYR
0.5072
MYR FJD
29/12/2021
Rabu
1.9776
FJD MYR
0.5057
MYR FJD
30/12/2021
Khamis
1.9719
FJD MYR
0.5071
MYR FJD
31/12/2021
Jumaat
1.9725
FJD MYR
0.5070
MYR FJD