Halaman Utama / Dolar Fiji / Kadar 2023

Kadar 2023 untuk Dolar Fiji dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dolar Fiji ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Fiji .
min = 1.9454 (6/02/2023) prt = 2.0467 maks = 2.1212 (18/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
1.9870
FJD MYR
0.5033
MYR FJD
3/01/2023
Selasa
1.9897
FJD MYR
0.5026
MYR FJD
4/01/2023
Rabu
2.0105
FJD MYR
0.4974
MYR FJD
5/01/2023
Khamis
1.9994
FJD MYR
0.5001
MYR FJD
6/01/2023
Jumaat
1.9890
FJD MYR
0.5028
MYR FJD
9/01/2023
Isnin
2.0044
FJD MYR
0.4989
MYR FJD
10/01/2023
Selasa
2.0031
FJD MYR
0.4992
MYR FJD
11/01/2023
Rabu
2.0018
FJD MYR
0.4995
MYR FJD
12/01/2023
Khamis
1.9977
FJD MYR
0.5006
MYR FJD
13/01/2023
Jumaat
1.9937
FJD MYR
0.5016
MYR FJD
16/01/2023
Isnin
1.9870
FJD MYR
0.5033
MYR FJD
17/01/2023
Selasa
1.9888
FJD MYR
0.5028
MYR FJD
18/01/2023
Rabu
1.9990
FJD MYR
0.5003
MYR FJD
19/01/2023
Khamis
1.9747
FJD MYR
0.5064
MYR FJD
20/01/2023
Jumaat
1.9704
FJD MYR
0.5075
MYR FJD
23/01/2023
Isnin
1.9828
FJD MYR
0.5043
MYR FJD
24/01/2023
Selasa
1.9828
FJD MYR
0.5043
MYR FJD
25/01/2023
Rabu
1.9773
FJD MYR
0.5057
MYR FJD
26/01/2023
Khamis
1.9732
FJD MYR
0.5068
MYR FJD
27/01/2023
Jumaat
1.9719
FJD MYR
0.5071
MYR FJD
30/01/2023
Isnin
1.9726
FJD MYR
0.5069
MYR FJD
31/01/2023
Selasa
1.9662
FJD MYR
0.5086
MYR FJD
1/02/2023
Rabu
1.9752
FJD MYR
0.5063
MYR FJD
2/02/2023
Khamis
1.9764
FJD MYR
0.5060
MYR FJD
3/02/2023
Jumaat
1.9595
FJD MYR
0.5103
MYR FJD
6/02/2023
Isnin
1.9454
FJD MYR
0.5140
MYR FJD
7/02/2023
Selasa
1.9711
FJD MYR
0.5073
MYR FJD
8/02/2023
Rabu
1.9700
FJD MYR
0.5076
MYR FJD
9/02/2023
Khamis
1.9845
FJD MYR
0.5039
MYR FJD
10/02/2023
Jumaat
1.9842
FJD MYR
0.5040
MYR FJD
13/02/2023
Isnin
1.9971
FJD MYR
0.5007
MYR FJD
14/02/2023
Selasa
1.9955
FJD MYR
0.5011
MYR FJD
15/02/2023
Rabu
2.0069
FJD MYR
0.4983
MYR FJD
16/02/2023
Khamis
2.0134
FJD MYR
0.4967
MYR FJD
17/02/2023
Jumaat
2.0010
FJD MYR
0.4998
MYR FJD
20/02/2023
Isnin
2.0198
FJD MYR
0.4951
MYR FJD
21/02/2023
Selasa
2.0189
FJD MYR
0.4953
MYR FJD
22/02/2023
Rabu
2.0159
FJD MYR
0.4960
MYR FJD
23/02/2023
Khamis
2.0121
FJD MYR
0.4970
MYR FJD
24/02/2023
Jumaat
2.0088
FJD MYR
0.4978
MYR FJD
27/02/2023
Isnin
2.0166
FJD MYR
0.4959
MYR FJD
28/02/2023
Selasa
2.0229
FJD MYR
0.4943
MYR FJD
1/03/2023
Rabu
2.0264
FJD MYR
0.4935
MYR FJD
2/03/2023
Khamis
2.0220
FJD MYR
0.4946
MYR FJD
3/03/2023
Jumaat
2.0231
FJD MYR
0.4943
MYR FJD
6/03/2023
Isnin
2.0208
FJD MYR
0.4948
MYR FJD
7/03/2023
Selasa
2.0168
FJD MYR
0.4958
MYR FJD
8/03/2023
Rabu
2.0260
FJD MYR
0.4936
MYR FJD
9/03/2023
Khamis
2.0253
FJD MYR
0.4938
MYR FJD
10/03/2023
Jumaat
2.0208
FJD MYR
0.4948
MYR FJD
13/03/2023
Isnin
2.0209
FJD MYR
0.4948
MYR FJD
14/03/2023
Selasa
2.0227
FJD MYR
0.4944
MYR FJD
15/03/2023
Rabu
2.0171
FJD MYR
0.4958
MYR FJD
16/03/2023
Khamis
2.0240
FJD MYR
0.4941
MYR FJD
17/03/2023
Jumaat
2.0256
FJD MYR
0.4937
MYR FJD
20/03/2023
Isnin
2.0289
FJD MYR
0.4929
MYR FJD
21/03/2023
Selasa
2.0179
FJD MYR
0.4956
MYR FJD
22/03/2023
Rabu
2.0159
FJD MYR
0.4961
MYR FJD
23/03/2023
Khamis
2.0035
FJD MYR
0.4991
MYR FJD
24/03/2023
Jumaat
1.9963
FJD MYR
0.5009
MYR FJD
27/03/2023
Isnin
1.9923
FJD MYR
0.5019
MYR FJD
28/03/2023
Selasa
1.9885
FJD MYR
0.5029
MYR FJD
29/03/2023
Rabu
1.9976
FJD MYR
0.5006
MYR FJD
30/03/2023
Khamis
2.0011
FJD MYR
0.4997
MYR FJD
31/03/2023
Jumaat
1.9979
FJD MYR
0.5005
MYR FJD
3/04/2023
Isnin
2.0017
FJD MYR
0.4996
MYR FJD
4/04/2023
Selasa
2.0034
FJD MYR
0.4992
MYR FJD
5/04/2023
Rabu
1.9942
FJD MYR
0.5015
MYR FJD
6/04/2023
Khamis
1.9949
FJD MYR
0.5013
MYR FJD
7/04/2023
Jumaat
1.9967
FJD MYR
0.5008
MYR FJD
10/04/2023
Isnin
2.0001
FJD MYR
0.5000
MYR FJD
11/04/2023
Selasa
1.9944
FJD MYR
0.5014
MYR FJD
12/04/2023
Rabu
1.9922
FJD MYR
0.5020
MYR FJD
13/04/2023
Khamis
1.9921
FJD MYR
0.5020
MYR FJD
14/04/2023
Jumaat
2.0046
FJD MYR
0.4989
MYR FJD
17/04/2023
Isnin
1.9881
FJD MYR
0.5030
MYR FJD
18/04/2023
Selasa
2.0085
FJD MYR
0.4979
MYR FJD
19/04/2023
Rabu
2.0071
FJD MYR
0.4982
MYR FJD
20/04/2023
Khamis
2.0079
FJD MYR
0.4980
MYR FJD
21/04/2023
Jumaat
2.0028
FJD MYR
0.4993
MYR FJD
24/04/2023
Isnin
1.9897
FJD MYR
0.5026
MYR FJD
25/04/2023
Selasa
1.9942
FJD MYR
0.5015
MYR FJD
26/04/2023
Rabu
2.0056
FJD MYR
0.4986
MYR FJD
27/04/2023
Khamis
2.0087
FJD MYR
0.4978
MYR FJD
28/04/2023
Jumaat
2.0072
FJD MYR
0.4982
MYR FJD
1/05/2023
Isnin
2.0072
FJD MYR
0.4982
MYR FJD
2/05/2023
Selasa
2.0136
FJD MYR
0.4966
MYR FJD
3/05/2023
Rabu
2.0105
FJD MYR
0.4974
MYR FJD
4/05/2023
Khamis
2.0136
FJD MYR
0.4966
MYR FJD
5/05/2023
Jumaat
2.0143
FJD MYR
0.4964
MYR FJD
8/05/2023
Isnin
1.9966
FJD MYR
0.5008
MYR FJD
9/05/2023
Selasa
2.0221
FJD MYR
0.4945
MYR FJD
10/05/2023
Rabu
2.0268
FJD MYR
0.4934
MYR FJD
11/05/2023
Khamis
2.0277
FJD MYR
0.4932
MYR FJD
12/05/2023
Jumaat
2.0240
FJD MYR
0.4941
MYR FJD
15/05/2023
Isnin
2.0296
FJD MYR
0.4927
MYR FJD
16/05/2023
Selasa
2.0326
FJD MYR
0.4920
MYR FJD
17/05/2023
Rabu
2.0400
FJD MYR
0.4902
MYR FJD
18/05/2023
Khamis
2.0427
FJD MYR
0.4895
MYR FJD
19/05/2023
Jumaat
2.0463
FJD MYR
0.4887
MYR FJD
22/05/2023
Isnin
2.0511
FJD MYR
0.4876
MYR FJD
23/05/2023
Selasa
2.0560
FJD MYR
0.4864
MYR FJD
24/05/2023
Rabu
2.0514
FJD MYR
0.4875
MYR FJD
25/05/2023
Khamis
2.0597
FJD MYR
0.4855
MYR FJD
26/05/2023
Jumaat
2.0506
FJD MYR
0.4877
MYR FJD
29/05/2023
Isnin
2.0503
FJD MYR
0.4877
MYR FJD
30/05/2023
Selasa
2.0481
FJD MYR
0.4883
MYR FJD
31/05/2023
Rabu
2.0451
FJD MYR
0.4890
MYR FJD
1/06/2023
Khamis
2.0493
FJD MYR
0.4880
MYR FJD
2/06/2023
Jumaat
2.0483
FJD MYR
0.4882
MYR FJD
5/06/2023
Isnin
2.0433
FJD MYR
0.4894
MYR FJD
6/06/2023
Selasa
2.0650
FJD MYR
0.4843
MYR FJD
7/06/2023
Rabu
2.0633
FJD MYR
0.4847
MYR FJD
8/06/2023
Khamis
2.0708
FJD MYR
0.4829
MYR FJD
9/06/2023
Jumaat
2.0725
FJD MYR
0.4825
MYR FJD
12/06/2023
Isnin
2.0845
FJD MYR
0.4797
MYR FJD
13/06/2023
Selasa
2.0840
FJD MYR
0.4798
MYR FJD
14/06/2023
Rabu
2.0898
FJD MYR
0.4785
MYR FJD
15/06/2023
Khamis
2.0937
FJD MYR
0.4776
MYR FJD
16/06/2023
Jumaat
2.0986
FJD MYR
0.4765
MYR FJD
19/06/2023
Isnin
2.0986
FJD MYR
0.4765
MYR FJD
20/06/2023
Selasa
2.0995
FJD MYR
0.4763
MYR FJD
21/06/2023
Rabu
2.0985
FJD MYR
0.4765
MYR FJD
22/06/2023
Khamis
2.1078
FJD MYR
0.4744
MYR FJD
23/06/2023
Jumaat
2.1035
FJD MYR
0.4754
MYR FJD
26/06/2023
Isnin
2.1016
FJD MYR
0.4758
MYR FJD
27/06/2023
Selasa
2.1006
FJD MYR
0.4761
MYR FJD
28/06/2023
Rabu
2.0927
FJD MYR
0.4778
MYR FJD
29/06/2023
Khamis
2.0909
FJD MYR
0.4783
MYR FJD
30/06/2023
Jumaat
2.0872
FJD MYR
0.4791
MYR FJD
3/07/2023
Isnin
2.0947
FJD MYR
0.4774
MYR FJD
4/07/2023
Selasa
2.0938
FJD MYR
0.4776
MYR FJD
5/07/2023
Rabu
2.0747
FJD MYR
0.4820
MYR FJD
6/07/2023
Khamis
2.0992
FJD MYR
0.4764
MYR FJD
7/07/2023
Jumaat
2.0732
FJD MYR
0.4823
MYR FJD
10/07/2023
Isnin
2.0977
FJD MYR
0.4767
MYR FJD
11/07/2023
Selasa
2.0982
FJD MYR
0.4766
MYR FJD
12/07/2023
Rabu
2.0975
FJD MYR
0.4768
MYR FJD
13/07/2023
Khamis
2.0980
FJD MYR
0.4766
MYR FJD
14/07/2023
Jumaat
2.0769
FJD MYR
0.4815
MYR FJD
17/07/2023
Isnin
2.0722
FJD MYR
0.4826
MYR FJD
18/07/2023
Selasa
2.0713
FJD MYR
0.4828
MYR FJD
19/07/2023
Rabu
2.0650
FJD MYR
0.4843
MYR FJD
20/07/2023
Khamis
2.0480
FJD MYR
0.4883
MYR FJD
21/07/2023
Jumaat
2.0563
FJD MYR
0.4863
MYR FJD
24/07/2023
Isnin
2.0578
FJD MYR
0.4859
MYR FJD
25/07/2023
Selasa
2.0568
FJD MYR
0.4862
MYR FJD
26/07/2023
Rabu
2.0508
FJD MYR
0.4876
MYR FJD
27/07/2023
Khamis
2.0396
FJD MYR
0.4903
MYR FJD
28/07/2023
Jumaat
2.0531
FJD MYR
0.4871
MYR FJD
31/07/2023
Isnin
2.0326
FJD MYR
0.4920
MYR FJD
1/08/2023
Selasa
2.0369
FJD MYR
0.4909
MYR FJD
2/08/2023
Rabu
2.0484
FJD MYR
0.4882
MYR FJD
3/08/2023
Khamis
2.0102
FJD MYR
0.4975
MYR FJD
4/08/2023
Jumaat
2.0112
FJD MYR
0.4972
MYR FJD
7/08/2023
Isnin
2.0552
FJD MYR
0.4866
MYR FJD
8/08/2023
Selasa
2.0424
FJD MYR
0.4896
MYR FJD
9/08/2023
Rabu
2.0418
FJD MYR
0.4898
MYR FJD
10/08/2023
Khamis
2.0455
FJD MYR
0.4889
MYR FJD
11/08/2023
Jumaat
2.0435
FJD MYR
0.4894
MYR FJD
14/08/2023
Isnin
2.0484
FJD MYR
0.4882
MYR FJD
15/08/2023
Selasa
2.0503
FJD MYR
0.4877
MYR FJD
16/08/2023
Rabu
2.0462
FJD MYR
0.4887
MYR FJD
17/08/2023
Khamis
2.0517
FJD MYR
0.4874
MYR FJD
18/08/2023
Jumaat
2.0466
FJD MYR
0.4886
MYR FJD
21/08/2023
Isnin
2.0522
FJD MYR
0.4873
MYR FJD
22/08/2023
Selasa
2.0580
FJD MYR
0.4859
MYR FJD
23/08/2023
Rabu
2.0563
FJD MYR
0.4863
MYR FJD
24/08/2023
Khamis
2.0563
FJD MYR
0.4863
MYR FJD
25/08/2023
Jumaat
2.0462
FJD MYR
0.4887
MYR FJD
28/08/2023
Isnin
2.0526
FJD MYR
0.4872
MYR FJD
29/08/2023
Selasa
2.0519
FJD MYR
0.4874
MYR FJD
30/08/2023
Rabu
2.0564
FJD MYR
0.4863
MYR FJD
31/08/2023
Khamis
2.0559
FJD MYR
0.4864
MYR FJD
1/09/2023
Jumaat
2.0611
FJD MYR
0.4852
MYR FJD
4/09/2023
Isnin
2.0611
FJD MYR
0.4852
MYR FJD
5/09/2023
Selasa
2.0496
FJD MYR
0.4879
MYR FJD
6/09/2023
Rabu
2.0584
FJD MYR
0.4858
MYR FJD
7/09/2023
Khamis
2.0575
FJD MYR
0.4860
MYR FJD
8/09/2023
Jumaat
2.0595
FJD MYR
0.4856
MYR FJD
11/09/2023
Isnin
2.0628
FJD MYR
0.4848
MYR FJD
12/09/2023
Selasa
2.0611
FJD MYR
0.4852
MYR FJD
13/09/2023
Rabu
2.0624
FJD MYR
0.4849
MYR FJD
14/09/2023
Khamis
2.0680
FJD MYR
0.4836
MYR FJD
15/09/2023
Jumaat
2.0674
FJD MYR
0.4837
MYR FJD
18/09/2023
Isnin
2.0687
FJD MYR
0.4834
MYR FJD
19/09/2023
Selasa
2.0751
FJD MYR
0.4819
MYR FJD
20/09/2023
Rabu
2.0751
FJD MYR
0.4819
MYR FJD
21/09/2023
Khamis
2.0666
FJD MYR
0.4839
MYR FJD
22/09/2023
Jumaat
2.0714
FJD MYR
0.4828
MYR FJD
25/09/2023
Isnin
2.0693
FJD MYR
0.4833
MYR FJD
26/09/2023
Selasa
2.0696
FJD MYR
0.4832
MYR FJD
27/09/2023
Rabu
2.0776
FJD MYR
0.4813
MYR FJD
28/09/2023
Khamis
2.0776
FJD MYR
0.4813
MYR FJD
29/09/2023
Jumaat
2.0461
FJD MYR
0.4887
MYR FJD
2/10/2023
Isnin
2.0770
FJD MYR
0.4815
MYR FJD
3/10/2023
Selasa
2.0665
FJD MYR
0.4839
MYR FJD
4/10/2023
Rabu
2.0721
FJD MYR
0.4826
MYR FJD
5/10/2023
Khamis
2.0762
FJD MYR
0.4816
MYR FJD
6/10/2023
Jumaat
2.0739
FJD MYR
0.4822
MYR FJD
9/10/2023
Isnin
2.0816
FJD MYR
0.4804
MYR FJD
10/10/2023
Selasa
2.0887
FJD MYR
0.4788
MYR FJD
11/10/2023
Rabu
2.0873
FJD MYR
0.4791
MYR FJD
12/10/2023
Khamis
2.0822
FJD MYR
0.4803
MYR FJD
13/10/2023
Jumaat
2.0700
FJD MYR
0.4831
MYR FJD
16/10/2023
Isnin
2.0762
FJD MYR
0.4817
MYR FJD
17/10/2023
Selasa
2.0762
FJD MYR
0.4817
MYR FJD
18/10/2023
Rabu
2.0823
FJD MYR
0.4802
MYR FJD
19/10/2023
Khamis
2.0822
FJD MYR
0.4803
MYR FJD
20/10/2023
Jumaat
2.0836
FJD MYR
0.4799
MYR FJD
23/10/2023
Isnin
2.0919
FJD MYR
0.4780
MYR FJD
24/10/2023
Selasa
2.0977
FJD MYR
0.4767
MYR FJD
25/10/2023
Rabu
2.0907
FJD MYR
0.4783
MYR FJD
26/10/2023
Khamis
2.0882
FJD MYR
0.4789
MYR FJD
27/10/2023
Jumaat
2.0910
FJD MYR
0.4782
MYR FJD
30/10/2023
Isnin
2.0874
FJD MYR
0.4791
MYR FJD
31/10/2023
Selasa
2.0896
FJD MYR
0.4786
MYR FJD
1/11/2023
Rabu
2.0844
FJD MYR
0.4798
MYR FJD
2/11/2023
Khamis
2.0759
FJD MYR
0.4817
MYR FJD
3/11/2023
Jumaat
2.0872
FJD MYR
0.4791
MYR FJD
6/11/2023
Isnin
2.0572
FJD MYR
0.4861
MYR FJD
7/11/2023
Selasa
2.0596
FJD MYR
0.4855
MYR FJD
8/11/2023
Rabu
2.0649
FJD MYR
0.4843
MYR FJD
9/11/2023
Khamis
2.0670
FJD MYR
0.4838
MYR FJD
10/11/2023
Jumaat
2.0672
FJD MYR
0.4837
MYR FJD
13/11/2023
Isnin
2.0667
FJD MYR
0.4839
MYR FJD
14/11/2023
Selasa
2.0721
FJD MYR
0.4826
MYR FJD
15/11/2023
Rabu
2.0769
FJD MYR
0.4815
MYR FJD
16/11/2023
Khamis
2.0840
FJD MYR
0.4798
MYR FJD
17/11/2023
Jumaat
2.0447
FJD MYR
0.4891
MYR FJD
20/11/2023
Isnin
2.0732
FJD MYR
0.4823
MYR FJD
21/11/2023
Selasa
2.0798
FJD MYR
0.4808
MYR FJD
22/11/2023
Rabu
2.0849
FJD MYR
0.4796
MYR FJD
23/11/2023
Khamis
2.0872
FJD MYR
0.4791
MYR FJD
24/11/2023
Jumaat
2.0915
FJD MYR
0.4781
MYR FJD
27/11/2023
Isnin
2.0942
FJD MYR
0.4775
MYR FJD
28/11/2023
Selasa
2.0900
FJD MYR
0.4785
MYR FJD
29/11/2023
Rabu
2.0879
FJD MYR
0.4789
MYR FJD
30/11/2023
Khamis
2.0878
FJD MYR
0.4790
MYR FJD
1/12/2023
Jumaat
2.0960
FJD MYR
0.4771
MYR FJD
4/12/2023
Isnin
2.0940
FJD MYR
0.4776
MYR FJD
5/12/2023
Selasa
2.0859
FJD MYR
0.4794
MYR FJD
6/12/2023
Rabu
2.0868
FJD MYR
0.4792
MYR FJD
7/12/2023
Khamis
2.0888
FJD MYR
0.4788
MYR FJD
8/12/2023
Jumaat
2.0905
FJD MYR
0.4783
MYR FJD
11/12/2023
Isnin
2.0906
FJD MYR
0.4783
MYR FJD
12/12/2023
Selasa
2.0972
FJD MYR
0.4768
MYR FJD
13/12/2023
Rabu
2.0990
FJD MYR
0.4764
MYR FJD
14/12/2023
Khamis
2.1110
FJD MYR
0.4737
MYR FJD
15/12/2023
Jumaat
2.1115
FJD MYR
0.4736
MYR FJD
18/12/2023
Isnin
2.1212
FJD MYR
0.4714
MYR FJD
19/12/2023
Selasa
2.1165
FJD MYR
0.4725
MYR FJD
20/12/2023
Rabu
2.1128
FJD MYR
0.4733
MYR FJD
21/12/2023
Khamis
2.1084
FJD MYR
0.4743
MYR FJD
22/12/2023
Jumaat
2.1070
FJD MYR
0.4746
MYR FJD
25/12/2023
Isnin
2.1152
FJD MYR
0.4728
MYR FJD
26/12/2023
Selasa
2.1066
FJD MYR
0.4747
MYR FJD
27/12/2023
Rabu
2.1112
FJD MYR
0.4737
MYR FJD
28/12/2023
Khamis
2.1051
FJD MYR
0.4750
MYR FJD
29/12/2023
Jumaat
2.0920
FJD MYR
0.4780
MYR FJD