Halaman Utama / Dolar Fiji / Kadar 2020

Kadar 2020 untuk Dolar Fiji dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dolar Fiji ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Fiji .
min = 1.8546 (24/03/2020) prt = 1.9408 maks = 2.0094 (3/08/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
1.9098
FJD MYR
0.5236
MYR FJD
2/01/2020
Khamis
1.9145
FJD MYR
0.5223
MYR FJD
3/01/2020
Jumaat
1.9103
FJD MYR
0.5235
MYR FJD
6/01/2020
Isnin
1.8911
FJD MYR
0.5288
MYR FJD
7/01/2020
Selasa
1.9088
FJD MYR
0.5239
MYR FJD
8/01/2020
Rabu
1.8997
FJD MYR
0.5264
MYR FJD
9/01/2020
Khamis
1.8984
FJD MYR
0.5268
MYR FJD
10/01/2020
Jumaat
1.8872
FJD MYR
0.5299
MYR FJD
13/01/2020
Isnin
1.8905
FJD MYR
0.5290
MYR FJD
14/01/2020
Selasa
1.8767
FJD MYR
0.5328
MYR FJD
15/01/2020
Rabu
1.8819
FJD MYR
0.5314
MYR FJD
16/01/2020
Khamis
1.8914
FJD MYR
0.5287
MYR FJD
17/01/2020
Jumaat
1.8844
FJD MYR
0.5307
MYR FJD
20/01/2020
Isnin
1.8855
FJD MYR
0.5304
MYR FJD
21/01/2020
Selasa
1.8701
FJD MYR
0.5347
MYR FJD
22/01/2020
Rabu
1.8770
FJD MYR
0.5328
MYR FJD
23/01/2020
Khamis
1.8709
FJD MYR
0.5345
MYR FJD
24/01/2020
Jumaat
1.8826
FJD MYR
0.5312
MYR FJD
27/01/2020
Isnin
1.8706
FJD MYR
0.5346
MYR FJD
28/01/2020
Selasa
1.8641
FJD MYR
0.5364
MYR FJD
29/01/2020
Rabu
1.8733
FJD MYR
0.5338
MYR FJD
30/01/2020
Khamis
1.8651
FJD MYR
0.5362
MYR FJD
31/01/2020
Jumaat
1.8642
FJD MYR
0.5364
MYR FJD
3/02/2020
Isnin
1.8634
FJD MYR
0.5366
MYR FJD
4/02/2020
Selasa
1.8760
FJD MYR
0.5331
MYR FJD
5/02/2020
Rabu
1.8831
FJD MYR
0.5310
MYR FJD
6/02/2020
Khamis
1.8831
FJD MYR
0.5310
MYR FJD
7/02/2020
Jumaat
1.8880
FJD MYR
0.5297
MYR FJD
10/02/2020
Isnin
1.8800
FJD MYR
0.5319
MYR FJD
11/02/2020
Selasa
1.8977
FJD MYR
0.5270
MYR FJD
12/02/2020
Rabu
1.8785
FJD MYR
0.5324
MYR FJD
13/02/2020
Khamis
1.8920
FJD MYR
0.5286
MYR FJD
14/02/2020
Jumaat
1.8885
FJD MYR
0.5295
MYR FJD
17/02/2020
Isnin
1.8833
FJD MYR
0.5310
MYR FJD
18/02/2020
Selasa
1.8975
FJD MYR
0.5270
MYR FJD
19/02/2020
Rabu
1.8980
FJD MYR
0.5269
MYR FJD
20/02/2020
Khamis
1.8855
FJD MYR
0.5304
MYR FJD
21/02/2020
Jumaat
1.8957
FJD MYR
0.5275
MYR FJD
24/02/2020
Isnin
1.8874
FJD MYR
0.5298
MYR FJD
25/02/2020
Selasa
1.9029
FJD MYR
0.5255
MYR FJD
26/02/2020
Rabu
1.9116
FJD MYR
0.5231
MYR FJD
27/02/2020
Khamis
1.8897
FJD MYR
0.5292
MYR FJD
28/02/2020
Jumaat
1.8825
FJD MYR
0.5312
MYR FJD
2/03/2020
Isnin
1.8797
FJD MYR
0.5320
MYR FJD
3/03/2020
Selasa
1.8906
FJD MYR
0.5289
MYR FJD
4/03/2020
Rabu
1.9061
FJD MYR
0.5246
MYR FJD
5/03/2020
Khamis
1.8956
FJD MYR
0.5275
MYR FJD
6/03/2020
Jumaat
1.8593
FJD MYR
0.5378
MYR FJD
9/03/2020
Isnin
1.8769
FJD MYR
0.5328
MYR FJD
10/03/2020
Selasa
1.9261
FJD MYR
0.5192
MYR FJD
11/03/2020
Rabu
1.9214
FJD MYR
0.5205
MYR FJD
12/03/2020
Khamis
1.9187
FJD MYR
0.5212
MYR FJD
13/03/2020
Jumaat
1.9008
FJD MYR
0.5261
MYR FJD
16/03/2020
Isnin
1.8725
FJD MYR
0.5340
MYR FJD
17/03/2020
Selasa
1.9143
FJD MYR
0.5224
MYR FJD
18/03/2020
Rabu
1.8888
FJD MYR
0.5294
MYR FJD
19/03/2020
Khamis
1.9060
FJD MYR
0.5247
MYR FJD
20/03/2020
Jumaat
1.8727
FJD MYR
0.5340
MYR FJD
23/03/2020
Isnin
1.8693
FJD MYR
0.5349
MYR FJD
24/03/2020
Selasa
1.8546
FJD MYR
0.5392
MYR FJD
25/03/2020
Rabu
1.9116
FJD MYR
0.5231
MYR FJD
26/03/2020
Khamis
1.8628
FJD MYR
0.5368
MYR FJD
27/03/2020
Jumaat
1.8786
FJD MYR
0.5323
MYR FJD
30/03/2020
Isnin
1.8884
FJD MYR
0.5295
MYR FJD
31/03/2020
Selasa
1.9218
FJD MYR
0.5203
MYR FJD
1/04/2020
Rabu
1.8898
FJD MYR
0.5292
MYR FJD
2/04/2020
Khamis
1.8996
FJD MYR
0.5264
MYR FJD
3/04/2020
Jumaat
1.9124
FJD MYR
0.5229
MYR FJD
6/04/2020
Isnin
1.8844
FJD MYR
0.5307
MYR FJD
7/04/2020
Selasa
1.8824
FJD MYR
0.5312
MYR FJD
8/04/2020
Rabu
1.9018
FJD MYR
0.5258
MYR FJD
9/04/2020
Khamis
1.9104
FJD MYR
0.5234
MYR FJD
10/04/2020
Jumaat
1.8900
FJD MYR
0.5291
MYR FJD
13/04/2020
Isnin
1.8900
FJD MYR
0.5291
MYR FJD
14/04/2020
Selasa
1.9091
FJD MYR
0.5238
MYR FJD
15/04/2020
Rabu
1.9366
FJD MYR
0.5164
MYR FJD
16/04/2020
Khamis
1.9185
FJD MYR
0.5212
MYR FJD
17/04/2020
Jumaat
1.9313
FJD MYR
0.5178
MYR FJD
20/04/2020
Isnin
1.9278
FJD MYR
0.5187
MYR FJD
21/04/2020
Selasa
1.9418
FJD MYR
0.5150
MYR FJD
22/04/2020
Rabu
1.9271
FJD MYR
0.5189
MYR FJD
23/04/2020
Khamis
1.9513
FJD MYR
0.5125
MYR FJD
24/04/2020
Jumaat
1.9249
FJD MYR
0.5195
MYR FJD
27/04/2020
Isnin
1.9266
FJD MYR
0.5190
MYR FJD
28/04/2020
Selasa
1.9314
FJD MYR
0.5178
MYR FJD
29/04/2020
Rabu
1.9498
FJD MYR
0.5129
MYR FJD
30/04/2020
Khamis
1.9251
FJD MYR
0.5195
MYR FJD
1/05/2020
Jumaat
1.9206
FJD MYR
0.5207
MYR FJD
4/05/2020
Isnin
1.8984
FJD MYR
0.5268
MYR FJD
5/05/2020
Selasa
1.9432
FJD MYR
0.5146
MYR FJD
6/05/2020
Rabu
1.9185
FJD MYR
0.5212
MYR FJD
7/05/2020
Khamis
1.9171
FJD MYR
0.5216
MYR FJD
8/05/2020
Jumaat
1.9156
FJD MYR
0.5220
MYR FJD
11/05/2020
Isnin
1.9437
FJD MYR
0.5145
MYR FJD
12/05/2020
Selasa
1.9280
FJD MYR
0.5187
MYR FJD
13/05/2020
Rabu
1.9348
FJD MYR
0.5169
MYR FJD
14/05/2020
Khamis
1.9320
FJD MYR
0.5176
MYR FJD
15/05/2020
Jumaat
1.9204
FJD MYR
0.5207
MYR FJD
18/05/2020
Isnin
1.9300
FJD MYR
0.5181
MYR FJD
19/05/2020
Selasa
1.9190
FJD MYR
0.5211
MYR FJD
20/05/2020
Rabu
1.9415
FJD MYR
0.5151
MYR FJD
21/05/2020
Khamis
1.9317
FJD MYR
0.5177
MYR FJD
22/05/2020
Jumaat
1.9591
FJD MYR
0.5104
MYR FJD
25/05/2020
Isnin
1.9589
FJD MYR
0.5105
MYR FJD
26/05/2020
Selasa
1.9400
FJD MYR
0.5155
MYR FJD
27/05/2020
Rabu
1.9541
FJD MYR
0.5117
MYR FJD
28/05/2020
Khamis
1.9567
FJD MYR
0.5111
MYR FJD
29/05/2020
Jumaat
1.9417
FJD MYR
0.5150
MYR FJD
1/06/2020
Isnin
1.9644
FJD MYR
0.5091
MYR FJD
2/06/2020
Selasa
1.9554
FJD MYR
0.5114
MYR FJD
3/06/2020
Rabu
1.9531
FJD MYR
0.5120
MYR FJD
4/06/2020
Khamis
1.9593
FJD MYR
0.5104
MYR FJD
5/06/2020
Jumaat
1.9510
FJD MYR
0.5126
MYR FJD
8/06/2020
Isnin
1.9809
FJD MYR
0.5048
MYR FJD
9/06/2020
Selasa
1.9802
FJD MYR
0.5050
MYR FJD
10/06/2020
Rabu
1.9743
FJD MYR
0.5065
MYR FJD
11/06/2020
Khamis
1.9678
FJD MYR
0.5082
MYR FJD
12/06/2020
Jumaat
1.9594
FJD MYR
0.5104
MYR FJD
15/06/2020
Isnin
1.9775
FJD MYR
0.5057
MYR FJD
16/06/2020
Selasa
1.9601
FJD MYR
0.5102
MYR FJD
17/06/2020
Rabu
1.9884
FJD MYR
0.5029
MYR FJD
18/06/2020
Khamis
1.9784
FJD MYR
0.5055
MYR FJD
19/06/2020
Jumaat
1.9719
FJD MYR
0.5071
MYR FJD
22/06/2020
Isnin
1.9493
FJD MYR
0.5130
MYR FJD
23/06/2020
Selasa
1.9594
FJD MYR
0.5104
MYR FJD
24/06/2020
Rabu
1.9704
FJD MYR
0.5075
MYR FJD
25/06/2020
Khamis
1.9778
FJD MYR
0.5056
MYR FJD
26/06/2020
Jumaat
1.9615
FJD MYR
0.5098
MYR FJD
29/06/2020
Isnin
1.9586
FJD MYR
0.5106
MYR FJD
30/06/2020
Selasa
1.9909
FJD MYR
0.5023
MYR FJD
1/07/2020
Rabu
1.9725
FJD MYR
0.5070
MYR FJD
2/07/2020
Khamis
1.9620
FJD MYR
0.5097
MYR FJD
3/07/2020
Jumaat
1.9862
FJD MYR
0.5035
MYR FJD
6/07/2020
Isnin
1.9699
FJD MYR
0.5077
MYR FJD
7/07/2020
Selasa
1.9850
FJD MYR
0.5038
MYR FJD
8/07/2020
Rabu
1.9779
FJD MYR
0.5056
MYR FJD
9/07/2020
Khamis
1.9756
FJD MYR
0.5062
MYR FJD
10/07/2020
Jumaat
1.9907
FJD MYR
0.5023
MYR FJD
13/07/2020
Isnin
1.9700
FJD MYR
0.5076
MYR FJD
14/07/2020
Selasa
1.9667
FJD MYR
0.5085
MYR FJD
15/07/2020
Rabu
1.9658
FJD MYR
0.5087
MYR FJD
16/07/2020
Khamis
1.9883
FJD MYR
0.5029
MYR FJD
17/07/2020
Jumaat
1.9735
FJD MYR
0.5067
MYR FJD
20/07/2020
Isnin
1.9727
FJD MYR
0.5069
MYR FJD
21/07/2020
Selasa
1.9827
FJD MYR
0.5044
MYR FJD
22/07/2020
Rabu
1.9833
FJD MYR
0.5042
MYR FJD
23/07/2020
Khamis
1.9909
FJD MYR
0.5023
MYR FJD
24/07/2020
Jumaat
1.9722
FJD MYR
0.5071
MYR FJD
27/07/2020
Isnin
1.9806
FJD MYR
0.5049
MYR FJD
28/07/2020
Selasa
1.9971
FJD MYR
0.5007
MYR FJD
29/07/2020
Rabu
1.9963
FJD MYR
0.5009
MYR FJD
30/07/2020
Khamis
1.9972
FJD MYR
0.5007
MYR FJD
31/07/2020
Jumaat
1.9808
FJD MYR
0.5049
MYR FJD
3/08/2020
Isnin
2.0094
FJD MYR
0.4977
MYR FJD
4/08/2020
Selasa
1.9696
FJD MYR
0.5077
MYR FJD
5/08/2020
Rabu
1.9688
FJD MYR
0.5079
MYR FJD
6/08/2020
Khamis
1.9692
FJD MYR
0.5078
MYR FJD
7/08/2020
Jumaat
1.9809
FJD MYR
0.5048
MYR FJD
10/08/2020
Isnin
1.9753
FJD MYR
0.5063
MYR FJD
11/08/2020
Selasa
1.9581
FJD MYR
0.5107
MYR FJD
12/08/2020
Rabu
1.9657
FJD MYR
0.5087
MYR FJD
13/08/2020
Khamis
1.9533
FJD MYR
0.5119
MYR FJD
14/08/2020
Jumaat
1.9665
FJD MYR
0.5085
MYR FJD
17/08/2020
Isnin
1.9712
FJD MYR
0.5073
MYR FJD
18/08/2020
Selasa
1.9706
FJD MYR
0.5074
MYR FJD
19/08/2020
Rabu
1.9642
FJD MYR
0.5091
MYR FJD
20/08/2020
Khamis
1.9713
FJD MYR
0.5073
MYR FJD
21/08/2020
Jumaat
1.9620
FJD MYR
0.5097
MYR FJD
24/08/2020
Isnin
1.9496
FJD MYR
0.5129
MYR FJD
25/08/2020
Selasa
1.9649
FJD MYR
0.5089
MYR FJD
26/08/2020
Rabu
1.9670
FJD MYR
0.5084
MYR FJD
27/08/2020
Khamis
1.9725
FJD MYR
0.5070
MYR FJD
28/08/2020
Jumaat
1.9509
FJD MYR
0.5126
MYR FJD
31/08/2020
Isnin
1.9772
FJD MYR
0.5058
MYR FJD
1/09/2020
Selasa
1.9689
FJD MYR
0.5079
MYR FJD
2/09/2020
Rabu
2.0032
FJD MYR
0.4992
MYR FJD
3/09/2020
Khamis
1.9886
FJD MYR
0.5029
MYR FJD
4/09/2020
Jumaat
1.9664
FJD MYR
0.5086
MYR FJD
7/09/2020
Isnin
1.9778
FJD MYR
0.5056
MYR FJD
8/09/2020
Selasa
1.9687
FJD MYR
0.5079
MYR FJD
9/09/2020
Rabu
1.9792
FJD MYR
0.5053
MYR FJD
10/09/2020
Khamis
1.9576
FJD MYR
0.5108
MYR FJD
11/09/2020
Jumaat
1.9685
FJD MYR
0.5080
MYR FJD
14/09/2020
Isnin
1.9671
FJD MYR
0.5084
MYR FJD
15/09/2020
Selasa
1.9599
FJD MYR
0.5102
MYR FJD
16/09/2020
Rabu
1.9691
FJD MYR
0.5079
MYR FJD
17/09/2020
Khamis
1.9769
FJD MYR
0.5058
MYR FJD
18/09/2020
Jumaat
1.9657
FJD MYR
0.5087
MYR FJD
21/09/2020
Isnin
1.9695
FJD MYR
0.5077
MYR FJD
22/09/2020
Selasa
1.9562
FJD MYR
0.5112
MYR FJD
23/09/2020
Rabu
1.9595
FJD MYR
0.5103
MYR FJD
24/09/2020
Khamis
1.9468
FJD MYR
0.5137
MYR FJD
25/09/2020
Jumaat
1.9404
FJD MYR
0.5154
MYR FJD
28/09/2020
Isnin
1.9357
FJD MYR
0.5166
MYR FJD
29/09/2020
Selasa
1.9410
FJD MYR
0.5152
MYR FJD
30/09/2020
Rabu
1.9444
FJD MYR
0.5143
MYR FJD
1/10/2020
Khamis
1.9444
FJD MYR
0.5143
MYR FJD
2/10/2020
Jumaat
1.9659
FJD MYR
0.5087
MYR FJD
5/10/2020
Isnin
1.9573
FJD MYR
0.5109
MYR FJD
6/10/2020
Selasa
1.9466
FJD MYR
0.5137
MYR FJD
7/10/2020
Rabu
1.9570
FJD MYR
0.5110
MYR FJD
8/10/2020
Khamis
1.9447
FJD MYR
0.5142
MYR FJD
9/10/2020
Jumaat
1.9473
FJD MYR
0.5135
MYR FJD
12/10/2020
Isnin
1.9586
FJD MYR
0.5106
MYR FJD
13/10/2020
Selasa
1.9619
FJD MYR
0.5097
MYR FJD
14/10/2020
Rabu
1.9637
FJD MYR
0.5093
MYR FJD
15/10/2020
Khamis
1.9617
FJD MYR
0.5098
MYR FJD
16/10/2020
Jumaat
1.9434
FJD MYR
0.5146
MYR FJD
19/10/2020
Isnin
1.9313
FJD MYR
0.5178
MYR FJD
20/10/2020
Selasa
1.9275
FJD MYR
0.5188
MYR FJD
21/10/2020
Rabu
1.9296
FJD MYR
0.5182
MYR FJD
22/10/2020
Khamis
1.9489
FJD MYR
0.5131
MYR FJD
23/10/2020
Jumaat
1.9525
FJD MYR
0.5122
MYR FJD
26/10/2020
Isnin
1.9683
FJD MYR
0.5080
MYR FJD
27/10/2020
Selasa
1.9658
FJD MYR
0.5087
MYR FJD
28/10/2020
Rabu
1.9825
FJD MYR
0.5044
MYR FJD
29/10/2020
Khamis
1.9537
FJD MYR
0.5119
MYR FJD
30/10/2020
Jumaat
1.9617
FJD MYR
0.5098
MYR FJD
2/11/2020
Isnin
1.9588
FJD MYR
0.5105
MYR FJD
3/11/2020
Selasa
1.9351
FJD MYR
0.5168
MYR FJD
4/11/2020
Rabu
1.9644
FJD MYR
0.5091
MYR FJD
5/11/2020
Khamis
1.9419
FJD MYR
0.5150
MYR FJD
6/11/2020
Jumaat
1.9645
FJD MYR
0.5090
MYR FJD
9/11/2020
Isnin
1.9604
FJD MYR
0.5101
MYR FJD
10/11/2020
Selasa
1.9681
FJD MYR
0.5081
MYR FJD
11/11/2020
Rabu
1.9597
FJD MYR
0.5103
MYR FJD
12/11/2020
Khamis
1.9536
FJD MYR
0.5119
MYR FJD
13/11/2020
Jumaat
1.9648
FJD MYR
0.5089
MYR FJD
16/11/2020
Isnin
1.9593
FJD MYR
0.5104
MYR FJD
17/11/2020
Selasa
1.9661
FJD MYR
0.5086
MYR FJD
18/11/2020
Rabu
1.9564
FJD MYR
0.5111
MYR FJD
19/11/2020
Khamis
1.9681
FJD MYR
0.5081
MYR FJD
20/11/2020
Jumaat
1.9659
FJD MYR
0.5087
MYR FJD
23/11/2020
Isnin
1.9621
FJD MYR
0.5097
MYR FJD
24/11/2020
Selasa
1.9468
FJD MYR
0.5137
MYR FJD
25/11/2020
Rabu
1.9662
FJD MYR
0.5086
MYR FJD
26/11/2020
Khamis
1.9672
FJD MYR
0.5083
MYR FJD
27/11/2020
Jumaat
1.9586
FJD MYR
0.5106
MYR FJD
30/11/2020
Isnin
1.9576
FJD MYR
0.5108
MYR FJD
1/12/2020
Selasa
1.9788
FJD MYR
0.5053
MYR FJD
2/12/2020
Rabu
1.9575
FJD MYR
0.5109
MYR FJD
3/12/2020
Khamis
1.9686
FJD MYR
0.5080
MYR FJD
4/12/2020
Jumaat
1.9836
FJD MYR
0.5041
MYR FJD
7/12/2020
Isnin
1.9767
FJD MYR
0.5059
MYR FJD
8/12/2020
Selasa
1.9734
FJD MYR
0.5067
MYR FJD
9/12/2020
Rabu
1.9744
FJD MYR
0.5065
MYR FJD
10/12/2020
Khamis
1.9754
FJD MYR
0.5062
MYR FJD
11/12/2020
Jumaat
1.9663
FJD MYR
0.5086
MYR FJD
14/12/2020
Isnin
1.9814
FJD MYR
0.5047
MYR FJD
15/12/2020
Selasa
1.9863
FJD MYR
0.5035
MYR FJD
16/12/2020
Rabu
1.9816
FJD MYR
0.5046
MYR FJD
17/12/2020
Khamis
1.9809
FJD MYR
0.5048
MYR FJD
18/12/2020
Jumaat
1.9754
FJD MYR
0.5062
MYR FJD
21/12/2020
Isnin
1.9936
FJD MYR
0.5016
MYR FJD
22/12/2020
Selasa
1.9701
FJD MYR
0.5076
MYR FJD
23/12/2020
Rabu
1.9849
FJD MYR
0.5038
MYR FJD
24/12/2020
Khamis
1.9833
FJD MYR
0.5042
MYR FJD
25/12/2020
Jumaat
1.9842
FJD MYR
0.5040
MYR FJD
28/12/2020
Isnin
1.9794
FJD MYR
0.5052
MYR FJD
29/12/2020
Selasa
1.9694
FJD MYR
0.5078
MYR FJD
30/12/2020
Rabu
1.9808
FJD MYR
0.5048
MYR FJD
31/12/2020
Khamis
1.9784
FJD MYR
0.5055
MYR FJD