Kadar 2022 untuk Dolar Fiji dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dolar Fiji ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Fiji .
min = 1.9222 (4/02/2022) prt = 2.0112 maks = 2.1148 (11/03/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia untuk 2022.
Isnin
1.9601
FJD MYR
0.5102
MYR FJD
Selasa
1.9705
FJD MYR
0.5075
MYR FJD
Rabu
1.9668
FJD MYR
0.5085
MYR FJD
Khamis
1.9743
FJD MYR
0.5065
MYR FJD
Jumaat
1.9743
FJD MYR
0.5065
MYR FJD
Isnin
1.9720
FJD MYR
0.5071
MYR FJD
Selasa
1.9699
FJD MYR
0.5077
MYR FJD
Rabu
1.9687
FJD MYR
0.5079
MYR FJD
Khamis
1.9633
FJD MYR
0.5093
MYR FJD
Jumaat
1.9787
FJD MYR
0.5054
MYR FJD
Isnin
1.9868
FJD MYR
0.5033
MYR FJD
Selasa
1.9871
FJD MYR
0.5033
MYR FJD
Rabu
1.9744
FJD MYR
0.5065
MYR FJD
Khamis
1.9738
FJD MYR
0.5066
MYR FJD
Jumaat
1.9722
FJD MYR
0.5070
MYR FJD
Isnin
1.9672
FJD MYR
0.5083
MYR FJD
Selasa
1.9627
FJD MYR
0.5095
MYR FJD
Rabu
1.9584
FJD MYR
0.5106
MYR FJD
Khamis
1.9751
FJD MYR
0.5063
MYR FJD
Jumaat
1.9478
FJD MYR
0.5134
MYR FJD
Isnin
1.9285
FJD MYR
0.5185
MYR FJD
Selasa
1.9260
FJD MYR
0.5192
MYR FJD
Rabu
1.9449
FJD MYR
0.5142
MYR FJD
Khamis
1.9601
FJD MYR
0.5102
MYR FJD
Jumaat
1.9222
FJD MYR
0.5202
MYR FJD
Isnin
1.9545
FJD MYR
0.5117
MYR FJD
Selasa
1.9561
FJD MYR
0.5112
MYR FJD
Rabu
1.9510
FJD MYR
0.5126
MYR FJD
Khamis
1.9593
FJD MYR
0.5104
MYR FJD
Jumaat
1.9664
FJD MYR
0.5085
MYR FJD
Isnin
1.9678
FJD MYR
0.5082
MYR FJD
Selasa
1.9455
FJD MYR
0.5140
MYR FJD
Rabu
1.9480
FJD MYR
0.5133
MYR FJD
Khamis
1.9646
FJD MYR
0.5090
MYR FJD
Jumaat
1.9622
FJD MYR
0.5096
MYR FJD
Isnin
1.9623
FJD MYR
0.5096
MYR FJD
Selasa
1.9608
FJD MYR
0.5100
MYR FJD
Rabu
1.9667
FJD MYR
0.5085
MYR FJD
Khamis
2.0004
FJD MYR
0.4999
MYR FJD
Jumaat
1.9664
FJD MYR
0.5086
MYR FJD
Isnin
1.9622
FJD MYR
0.5096
MYR FJD
Selasa
1.9789
FJD MYR
0.5053
MYR FJD
Rabu
1.9869
FJD MYR
0.5033
MYR FJD
Khamis
1.9906
FJD MYR
0.5024
MYR FJD
Jumaat
1.9995
FJD MYR
0.5001
MYR FJD
Isnin
2.0151
FJD MYR
0.4962
MYR FJD
Selasa
1.9701
FJD MYR
0.5076
MYR FJD
Rabu
1.9696
FJD MYR
0.5077
MYR FJD
Khamis
1.9847
FJD MYR
0.5039
MYR FJD
Jumaat
2.1148
FJD MYR
0.4729
MYR FJD
Isnin
1.9862
FJD MYR
0.5035
MYR FJD
Selasa
1.9698
FJD MYR
0.5077
MYR FJD
Rabu
1.9837
FJD MYR
0.5041
MYR FJD
Khamis
1.9886
FJD MYR
0.5029
MYR FJD
Jumaat
1.9924
FJD MYR
0.5019
MYR FJD
Isnin
1.9918
FJD MYR
0.5021
MYR FJD
Selasa
2.0131
FJD MYR
0.4967
MYR FJD
Rabu
2.0181
FJD MYR
0.4955
MYR FJD
Khamis
2.0222
FJD MYR
0.4945
MYR FJD
Jumaat
2.0252
FJD MYR
0.4938
MYR FJD
Isnin
2.0221
FJD MYR
0.4945
MYR FJD
Selasa
2.0058
FJD MYR
0.4985
MYR FJD
Rabu
2.0085
FJD MYR
0.4979
MYR FJD
Khamis
2.0196
FJD MYR
0.4952
MYR FJD
Jumaat
2.0169
FJD MYR
0.4958
MYR FJD
Isnin
2.0278
FJD MYR
0.4931
MYR FJD
Selasa
2.0393
FJD MYR
0.4904
MYR FJD
Rabu
2.0321
FJD MYR
0.4921
MYR FJD
Khamis
2.0159
FJD MYR
0.4961
MYR FJD
Jumaat
2.0065
FJD MYR
0.4984
MYR FJD
Isnin
2.0040
FJD MYR
0.4990
MYR FJD
Selasa
2.0185
FJD MYR
0.4954
MYR FJD
Rabu
2.0138
FJD MYR
0.4966
MYR FJD
Khamis
1.9978
FJD MYR
0.5006
MYR FJD
Jumaat
2.0272
FJD MYR
0.4933
MYR FJD
Isnin
2.0132
FJD MYR
0.4967
MYR FJD
Selasa
2.0186
FJD MYR
0.4954
MYR FJD
Rabu
2.0068
FJD MYR
0.4983
MYR FJD
Khamis
2.0233
FJD MYR
0.4942
MYR FJD
Jumaat
2.0376
FJD MYR
0.4908
MYR FJD
Isnin
2.0308
FJD MYR
0.4924
MYR FJD
Selasa
2.0424
FJD MYR
0.4896
MYR FJD
Rabu
2.0398
FJD MYR
0.4902
MYR FJD
Khamis
2.0345
FJD MYR
0.4915
MYR FJD
Jumaat
2.0091
FJD MYR
0.4977
MYR FJD
Isnin
2.0155
FJD MYR
0.4962
MYR FJD
Selasa
2.0108
FJD MYR
0.4973
MYR FJD
Rabu
2.0122
FJD MYR
0.4970
MYR FJD
Khamis
2.0157
FJD MYR
0.4961
MYR FJD
Jumaat
2.0139
FJD MYR
0.4965
MYR FJD
Isnin
2.0157
FJD MYR
0.4961
MYR FJD
Selasa
2.0072
FJD MYR
0.4982
MYR FJD
Rabu
2.0126
FJD MYR
0.4969
MYR FJD
Khamis
2.0112
FJD MYR
0.4972
MYR FJD
Jumaat
1.9908
FJD MYR
0.5023
MYR FJD
Isnin
1.9824
FJD MYR
0.5044
MYR FJD
Selasa
2.0099
FJD MYR
0.4975
MYR FJD
Rabu
2.0176
FJD MYR
0.4956
MYR FJD
Khamis
2.0183
FJD MYR
0.4955
MYR FJD
Jumaat
2.0041
FJD MYR
0.4990
MYR FJD
Isnin
2.0234
FJD MYR
0.4942
MYR FJD
Selasa
2.0255
FJD MYR
0.4937
MYR FJD
Rabu
2.0441
FJD MYR
0.4892
MYR FJD
Khamis
2.0284
FJD MYR
0.4930
MYR FJD
Jumaat
2.0498
FJD MYR
0.4878
MYR FJD
Isnin
2.0305
FJD MYR
0.4925
MYR FJD
Selasa
2.0507
FJD MYR
0.4876
MYR FJD
Rabu
2.0363
FJD MYR
0.4911
MYR FJD
Khamis
2.0468
FJD MYR
0.4886
MYR FJD
Jumaat
2.0471
FJD MYR
0.4885
MYR FJD
Isnin
2.0468
FJD MYR
0.4886
MYR FJD
Selasa
2.0489
FJD MYR
0.4881
MYR FJD
Rabu
2.0230
FJD MYR
0.4943
MYR FJD
Khamis
2.0245
FJD MYR
0.4939
MYR FJD
Jumaat
2.0346
FJD MYR
0.4915
MYR FJD
Isnin
2.0378
FJD MYR
0.4907
MYR FJD
Selasa
2.0122
FJD MYR
0.4970
MYR FJD
Rabu
2.0130
FJD MYR
0.4968
MYR FJD
Khamis
2.0101
FJD MYR
0.4975
MYR FJD
Jumaat
2.0214
FJD MYR
0.4947
MYR FJD
Isnin
2.0185
FJD MYR
0.4954
MYR FJD
Selasa
2.0129
FJD MYR
0.4968
MYR FJD
Rabu
2.0050
FJD MYR
0.4988
MYR FJD
Khamis
2.0050
FJD MYR
0.4988
MYR FJD
Jumaat
2.0090
FJD MYR
0.4978
MYR FJD
Isnin
2.0133
FJD MYR
0.4967
MYR FJD
Selasa
2.0085
FJD MYR
0.4979
MYR FJD
Rabu
1.9996
FJD MYR
0.5001
MYR FJD
Khamis
1.9846
FJD MYR
0.5039
MYR FJD
Jumaat
2.0051
FJD MYR
0.4987
MYR FJD
Isnin
2.0070
FJD MYR
0.4983
MYR FJD
Selasa
1.9944
FJD MYR
0.5014
MYR FJD
Rabu
1.9958
FJD MYR
0.5011
MYR FJD
Khamis
2.0023
FJD MYR
0.4994
MYR FJD
Jumaat
1.9991
FJD MYR
0.5002
MYR FJD
Isnin
1.9934
FJD MYR
0.5016
MYR FJD
Selasa
1.9881
FJD MYR
0.5030
MYR FJD
Rabu
1.9970
FJD MYR
0.5007
MYR FJD
Khamis
1.9892
FJD MYR
0.5027
MYR FJD
Jumaat
1.9946
FJD MYR
0.5014
MYR FJD
Isnin
2.0105
FJD MYR
0.4974
MYR FJD
Selasa
2.0202
FJD MYR
0.4950
MYR FJD
Rabu
2.0203
FJD MYR
0.4950
MYR FJD
Khamis
2.0181
FJD MYR
0.4955
MYR FJD
Jumaat
2.0194
FJD MYR
0.4952
MYR FJD
Isnin
2.0292
FJD MYR
0.4928
MYR FJD
Selasa
2.0247
FJD MYR
0.4939
MYR FJD
Rabu
2.0268
FJD MYR
0.4934
MYR FJD
Khamis
2.0318
FJD MYR
0.4922
MYR FJD
Jumaat
2.0334
FJD MYR
0.4918
MYR FJD
Isnin
2.0430
FJD MYR
0.4895
MYR FJD
Selasa
2.0301
FJD MYR
0.4926
MYR FJD
Rabu
2.0270
FJD MYR
0.4933
MYR FJD
Khamis
2.0372
FJD MYR
0.4909
MYR FJD
Jumaat
2.0328
FJD MYR
0.4919
MYR FJD
Isnin
2.0337
FJD MYR
0.4917
MYR FJD
Selasa
2.0337
FJD MYR
0.4917
MYR FJD
Rabu
2.0354
FJD MYR
0.4913
MYR FJD
Khamis
2.0499
FJD MYR
0.4878
MYR FJD
Jumaat
2.0368
FJD MYR
0.4910
MYR FJD
Isnin
2.0451
FJD MYR
0.4890
MYR FJD
Selasa
2.0418
FJD MYR
0.4898
MYR FJD
Rabu
2.0382
FJD MYR
0.4906
MYR FJD
Khamis
2.0380
FJD MYR
0.4907
MYR FJD
Jumaat
2.0314
FJD MYR
0.4923
MYR FJD
Isnin
2.0327
FJD MYR
0.4920
MYR FJD
Selasa
2.0274
FJD MYR
0.4932
MYR FJD
Rabu
2.0287
FJD MYR
0.4929
MYR FJD
Khamis
2.0329
FJD MYR
0.4919
MYR FJD
Jumaat
2.0318
FJD MYR
0.4922
MYR FJD
Isnin
2.0232
FJD MYR
0.4943
MYR FJD
Selasa
2.0291
FJD MYR
0.4928
MYR FJD
Rabu
2.0148
FJD MYR
0.4963
MYR FJD
Khamis
2.0021
FJD MYR
0.4995
MYR FJD
Jumaat
2.0092
FJD MYR
0.4977
MYR FJD
Isnin
2.0161
FJD MYR
0.4960
MYR FJD
Selasa
2.0159
FJD MYR
0.4961
MYR FJD
Rabu
2.0071
FJD MYR
0.4982
MYR FJD
Khamis
2.0110
FJD MYR
0.4973
MYR FJD
Jumaat
2.0254
FJD MYR
0.4937
MYR FJD
Isnin
2.0053
FJD MYR
0.4987
MYR FJD
Selasa
2.0321
FJD MYR
0.4921
MYR FJD
Rabu
2.0194
FJD MYR
0.4952
MYR FJD
Khamis
2.0199
FJD MYR
0.4951
MYR FJD
Jumaat
2.0203
FJD MYR
0.4950
MYR FJD
Isnin
2.0206
FJD MYR
0.4949
MYR FJD
Selasa
2.0118
FJD MYR
0.4971
MYR FJD
Rabu
2.0021
FJD MYR
0.4995
MYR FJD
Khamis
2.0177
FJD MYR
0.4956
MYR FJD
Jumaat
2.0108
FJD MYR
0.4973
MYR FJD
Isnin
2.0073
FJD MYR
0.4982
MYR FJD
Selasa
2.0093
FJD MYR
0.4977
MYR FJD
Rabu
2.0032
FJD MYR
0.4992
MYR FJD
Khamis
2.0123
FJD MYR
0.4969
MYR FJD
Jumaat
2.0198
FJD MYR
0.4951
MYR FJD
Isnin
2.0199
FJD MYR
0.4951
MYR FJD
Selasa
2.0273
FJD MYR
0.4933
MYR FJD
Rabu
2.0063
FJD MYR
0.4984
MYR FJD
Khamis
2.0261
FJD MYR
0.4936
MYR FJD
Jumaat
2.0185
FJD MYR
0.4954
MYR FJD
Isnin
2.0027
FJD MYR
0.4993
MYR FJD
Selasa
2.0084
FJD MYR
0.4979
MYR FJD
Rabu
2.0125
FJD MYR
0.4969
MYR FJD
Khamis
2.0192
FJD MYR
0.4953
MYR FJD
Jumaat
2.0317
FJD MYR
0.4922
MYR FJD
Isnin
2.0247
FJD MYR
0.4939
MYR FJD
Selasa
2.0377
FJD MYR
0.4907
MYR FJD
Rabu
2.0418
FJD MYR
0.4898
MYR FJD
Khamis
2.0457
FJD MYR
0.4888
MYR FJD
Jumaat
2.0392
FJD MYR
0.4904
MYR FJD
Isnin
2.0458
FJD MYR
0.4888
MYR FJD
Selasa
2.0466
FJD MYR
0.4886
MYR FJD
Rabu
2.0674
FJD MYR
0.4837
MYR FJD
Khamis
2.0618
FJD MYR
0.4850
MYR FJD
Jumaat
2.0707
FJD MYR
0.4829
MYR FJD
Isnin
2.0410
FJD MYR
0.4900
MYR FJD
Selasa
2.0775
FJD MYR
0.4813
MYR FJD
Rabu
2.0728
FJD MYR
0.4824
MYR FJD
Khamis
2.0656
FJD MYR
0.4841
MYR FJD
Jumaat
2.0672
FJD MYR
0.4837
MYR FJD
Isnin
2.0819
FJD MYR
0.4803
MYR FJD
Selasa
2.0826
FJD MYR
0.4802
MYR FJD
Rabu
2.0604
FJD MYR
0.4853
MYR FJD
Khamis
2.0522
FJD MYR
0.4873
MYR FJD
Jumaat
2.0652
FJD MYR
0.4842
MYR FJD
Isnin
2.0540
FJD MYR
0.4868
MYR FJD
Selasa
2.0531
FJD MYR
0.4871
MYR FJD
Rabu
2.0511
FJD MYR
0.4875
MYR FJD
Khamis
2.0399
FJD MYR
0.4902
MYR FJD
Jumaat
2.0478
FJD MYR
0.4883
MYR FJD
Isnin
2.0435
FJD MYR
0.4894
MYR FJD
Selasa
2.0467
FJD MYR
0.4886
MYR FJD
Rabu
2.0482
FJD MYR
0.4882
MYR FJD
Khamis
2.0303
FJD MYR
0.4925
MYR FJD
Jumaat
2.0231
FJD MYR
0.4943
MYR FJD
Isnin
2.0196
FJD MYR
0.4952
MYR FJD
Selasa
2.0351
FJD MYR
0.4914
MYR FJD
Rabu
2.0093
FJD MYR
0.4977
MYR FJD
Khamis
2.0020
FJD MYR
0.4995
MYR FJD
Jumaat
1.9987
FJD MYR
0.5003
MYR FJD
Isnin
1.9905
FJD MYR
0.5024
MYR FJD
Selasa
1.9889
FJD MYR
0.5028
MYR FJD
Rabu
1.9872
FJD MYR
0.5032
MYR FJD
Khamis
1.9920
FJD MYR
0.5020
MYR FJD
Jumaat
2.0029
FJD MYR
0.4993
MYR FJD
Isnin
2.0114
FJD MYR
0.4972
MYR FJD
Selasa
2.0138
FJD MYR
0.4966
MYR FJD
Rabu
2.0112
FJD MYR
0.4972
MYR FJD
Khamis
2.0077
FJD MYR
0.4981
MYR FJD
Jumaat
2.0056
FJD MYR
0.4986
MYR FJD
Isnin
2.0091
FJD MYR
0.4977
MYR FJD
Selasa
2.0092
FJD MYR
0.4977
MYR FJD
Rabu
2.0070
FJD MYR
0.4983
MYR FJD
Khamis
1.9873
FJD MYR
0.5032
MYR FJD
Jumaat
1.9859
FJD MYR
0.5035
MYR FJD
Isnin
1.9797
FJD MYR
0.5051
MYR FJD
Selasa
1.9788
FJD MYR
0.5054
MYR FJD
Rabu
2.0091
FJD MYR
0.4977
MYR FJD
Khamis
2.0042
FJD MYR
0.4989
MYR FJD
Jumaat
1.9870
FJD MYR
0.5033
MYR FJD