Halaman Utama / Dolar Fiji / Kadar 2019

Kadar 2019 untuk Dolar Fiji dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar Fiji ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Fiji .
min = 1.8885 (15/11/2019) prt = 1.9217 maks = 1.9564 (18/04/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Fiji dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
1.9285
FJD MYR
0.5185
MYR FJD
2/01/2019
Rabu
1.9368
FJD MYR
0.5163
MYR FJD
3/01/2019
Khamis
1.9301
FJD MYR
0.5181
MYR FJD
4/01/2019
Jumaat
1.9315
FJD MYR
0.5177
MYR FJD
7/01/2019
Isnin
1.9225
FJD MYR
0.5202
MYR FJD
8/01/2019
Selasa
1.9221
FJD MYR
0.5203
MYR FJD
9/01/2019
Rabu
1.9280
FJD MYR
0.5187
MYR FJD
10/01/2019
Khamis
1.9349
FJD MYR
0.5168
MYR FJD
11/01/2019
Jumaat
1.9322
FJD MYR
0.5175
MYR FJD
14/01/2019
Isnin
1.9365
FJD MYR
0.5164
MYR FJD
15/01/2019
Selasa
1.9399
FJD MYR
0.5155
MYR FJD
16/01/2019
Rabu
1.9426
FJD MYR
0.5148
MYR FJD
17/01/2019
Khamis
1.9348
FJD MYR
0.5169
MYR FJD
18/01/2019
Jumaat
1.9402
FJD MYR
0.5154
MYR FJD
21/01/2019
Isnin
1.9410
FJD MYR
0.5152
MYR FJD
22/01/2019
Selasa
1.9433
FJD MYR
0.5146
MYR FJD
23/01/2019
Rabu
1.9430
FJD MYR
0.5147
MYR FJD
24/01/2019
Khamis
1.9474
FJD MYR
0.5135
MYR FJD
25/01/2019
Jumaat
1.9386
FJD MYR
0.5158
MYR FJD
28/01/2019
Isnin
1.9404
FJD MYR
0.5154
MYR FJD
29/01/2019
Selasa
1.9365
FJD MYR
0.5164
MYR FJD
30/01/2019
Rabu
1.9348
FJD MYR
0.5168
MYR FJD
31/01/2019
Khamis
1.9369
FJD MYR
0.5163
MYR FJD
1/02/2019
Jumaat
1.9342
FJD MYR
0.5170
MYR FJD
4/02/2019
Isnin
1.9408
FJD MYR
0.5153
MYR FJD
5/02/2019
Selasa
1.9315
FJD MYR
0.5177
MYR FJD
6/02/2019
Rabu
1.9331
FJD MYR
0.5173
MYR FJD
7/02/2019
Khamis
1.9183
FJD MYR
0.5213
MYR FJD
8/02/2019
Jumaat
1.9103
FJD MYR
0.5235
MYR FJD
11/02/2019
Isnin
1.9067
FJD MYR
0.5245
MYR FJD
12/02/2019
Selasa
1.9088
FJD MYR
0.5239
MYR FJD
13/02/2019
Rabu
1.9054
FJD MYR
0.5248
MYR FJD
14/02/2019
Khamis
1.9095
FJD MYR
0.5237
MYR FJD
15/02/2019
Jumaat
1.9163
FJD MYR
0.5218
MYR FJD
18/02/2019
Isnin
1.9198
FJD MYR
0.5209
MYR FJD
19/02/2019
Selasa
1.9197
FJD MYR
0.5209
MYR FJD
20/02/2019
Rabu
1.9145
FJD MYR
0.5223
MYR FJD
21/02/2019
Khamis
1.9257
FJD MYR
0.5193
MYR FJD
22/02/2019
Jumaat
1.9173
FJD MYR
0.5216
MYR FJD
25/02/2019
Isnin
1.9158
FJD MYR
0.5220
MYR FJD
26/02/2019
Selasa
1.9199
FJD MYR
0.5209
MYR FJD
27/02/2019
Rabu
1.9242
FJD MYR
0.5197
MYR FJD
28/02/2019
Khamis
1.9183
FJD MYR
0.5213
MYR FJD
1/03/2019
Jumaat
1.9168
FJD MYR
0.5217
MYR FJD
4/03/2019
Isnin
1.9191
FJD MYR
0.5211
MYR FJD
5/03/2019
Selasa
1.9179
FJD MYR
0.5214
MYR FJD
6/03/2019
Rabu
1.9233
FJD MYR
0.5200
MYR FJD
7/03/2019
Khamis
1.9184
FJD MYR
0.5213
MYR FJD
8/03/2019
Jumaat
1.9103
FJD MYR
0.5235
MYR FJD
11/03/2019
Isnin
1.9132
FJD MYR
0.5227
MYR FJD
12/03/2019
Selasa
1.9124
FJD MYR
0.5229
MYR FJD
13/03/2019
Rabu
1.9221
FJD MYR
0.5203
MYR FJD
14/03/2019
Khamis
1.9234
FJD MYR
0.5199
MYR FJD
15/03/2019
Jumaat
1.9174
FJD MYR
0.5215
MYR FJD
18/03/2019
Isnin
1.9111
FJD MYR
0.5233
MYR FJD
19/03/2019
Selasa
1.9176
FJD MYR
0.5215
MYR FJD
20/03/2019
Rabu
1.9115
FJD MYR
0.5231
MYR FJD
21/03/2019
Khamis
1.9109
FJD MYR
0.5233
MYR FJD
22/03/2019
Jumaat
1.9142
FJD MYR
0.5224
MYR FJD
25/03/2019
Isnin
1.9096
FJD MYR
0.5237
MYR FJD
26/03/2019
Selasa
1.9195
FJD MYR
0.5210
MYR FJD
27/03/2019
Rabu
1.9230
FJD MYR
0.5200
MYR FJD
28/03/2019
Khamis
1.9219
FJD MYR
0.5203
MYR FJD
29/03/2019
Jumaat
1.9142
FJD MYR
0.5224
MYR FJD
1/04/2019
Isnin
1.9138
FJD MYR
0.5225
MYR FJD
2/04/2019
Selasa
1.9174
FJD MYR
0.5216
MYR FJD
3/04/2019
Rabu
1.9097
FJD MYR
0.5236
MYR FJD
4/04/2019
Khamis
1.9153
FJD MYR
0.5221
MYR FJD
5/04/2019
Jumaat
1.9185
FJD MYR
0.5212
MYR FJD
8/04/2019
Isnin
1.9191
FJD MYR
0.5211
MYR FJD
9/04/2019
Selasa
1.9189
FJD MYR
0.5211
MYR FJD
10/04/2019
Rabu
1.9279
FJD MYR
0.5187
MYR FJD
11/04/2019
Khamis
1.9338
FJD MYR
0.5171
MYR FJD
12/04/2019
Jumaat
1.9305
FJD MYR
0.5180
MYR FJD
15/04/2019
Isnin
1.9355
FJD MYR
0.5167
MYR FJD
16/04/2019
Selasa
1.9455
FJD MYR
0.5140
MYR FJD
17/04/2019
Rabu
1.9408
FJD MYR
0.5153
MYR FJD
18/04/2019
Khamis
1.9564
FJD MYR
0.5111
MYR FJD
19/04/2019
Jumaat
1.9448
FJD MYR
0.5142
MYR FJD
22/04/2019
Isnin
1.9422
FJD MYR
0.5149
MYR FJD
23/04/2019
Selasa
1.9329
FJD MYR
0.5173
MYR FJD
24/04/2019
Rabu
1.9236
FJD MYR
0.5198
MYR FJD
25/04/2019
Khamis
1.9198
FJD MYR
0.5209
MYR FJD
26/04/2019
Jumaat
1.9228
FJD MYR
0.5201
MYR FJD
29/04/2019
Isnin
1.9280
FJD MYR
0.5187
MYR FJD
30/04/2019
Selasa
1.9313
FJD MYR
0.5178
MYR FJD
1/05/2019
Rabu
1.9249
FJD MYR
0.5195
MYR FJD
2/05/2019
Khamis
1.9231
FJD MYR
0.5200
MYR FJD
3/05/2019
Jumaat
1.9236
FJD MYR
0.5199
MYR FJD
6/05/2019
Isnin
1.9203
FJD MYR
0.5207
MYR FJD
7/05/2019
Selasa
1.9328
FJD MYR
0.5174
MYR FJD
8/05/2019
Rabu
1.9302
FJD MYR
0.5181
MYR FJD
9/05/2019
Khamis
1.9277
FJD MYR
0.5187
MYR FJD
10/05/2019
Jumaat
1.9315
FJD MYR
0.5177
MYR FJD
13/05/2019
Isnin
1.9329
FJD MYR
0.5174
MYR FJD
14/05/2019
Selasa
1.9329
FJD MYR
0.5174
MYR FJD
15/05/2019
Rabu
1.9349
FJD MYR
0.5168
MYR FJD
16/05/2019
Khamis
1.9278
FJD MYR
0.5187
MYR FJD
17/05/2019
Jumaat
1.9295
FJD MYR
0.5183
MYR FJD
20/05/2019
Isnin
1.9316
FJD MYR
0.5177
MYR FJD
21/05/2019
Selasa
1.9333
FJD MYR
0.5172
MYR FJD
22/05/2019
Rabu
1.9257
FJD MYR
0.5193
MYR FJD
23/05/2019
Khamis
1.9329
FJD MYR
0.5174
MYR FJD
24/05/2019
Jumaat
1.9262
FJD MYR
0.5192
MYR FJD
27/05/2019
Isnin
1.9384
FJD MYR
0.5159
MYR FJD
28/05/2019
Selasa
1.9373
FJD MYR
0.5162
MYR FJD
29/05/2019
Rabu
1.9402
FJD MYR
0.5154
MYR FJD
30/05/2019
Khamis
1.9358
FJD MYR
0.5166
MYR FJD
31/05/2019
Jumaat
1.9349
FJD MYR
0.5168
MYR FJD
3/06/2019
Isnin
1.9306
FJD MYR
0.5180
MYR FJD
4/06/2019
Selasa
1.9400
FJD MYR
0.5155
MYR FJD
5/06/2019
Rabu
1.9324
FJD MYR
0.5175
MYR FJD
6/06/2019
Khamis
1.9308
FJD MYR
0.5179
MYR FJD
7/06/2019
Jumaat
1.9348
FJD MYR
0.5169
MYR FJD
10/06/2019
Isnin
1.9316
FJD MYR
0.5177
MYR FJD
11/06/2019
Selasa
1.9364
FJD MYR
0.5164
MYR FJD
12/06/2019
Rabu
1.9308
FJD MYR
0.5179
MYR FJD
13/06/2019
Khamis
1.9324
FJD MYR
0.5175
MYR FJD
14/06/2019
Jumaat
1.9311
FJD MYR
0.5178
MYR FJD
17/06/2019
Isnin
1.9395
FJD MYR
0.5156
MYR FJD
18/06/2019
Selasa
1.9198
FJD MYR
0.5209
MYR FJD
19/06/2019
Rabu
1.9296
FJD MYR
0.5182
MYR FJD
20/06/2019
Khamis
1.9238
FJD MYR
0.5198
MYR FJD
21/06/2019
Jumaat
1.9191
FJD MYR
0.5211
MYR FJD
23/06/2019
Ahad
1.9222
FJD MYR
0.5202
MYR FJD
24/06/2019
Isnin
1.9339
FJD MYR
0.5171
MYR FJD
25/06/2019
Selasa
1.9277
FJD MYR
0.5187
MYR FJD
26/06/2019
Rabu
1.9384
FJD MYR
0.5159
MYR FJD
27/06/2019
Khamis
1.9434
FJD MYR
0.5146
MYR FJD
28/06/2019
Jumaat
1.9380
FJD MYR
0.5160
MYR FJD
1/07/2019
Isnin
1.9329
FJD MYR
0.5174
MYR FJD
3/07/2019
Rabu
1.9354
FJD MYR
0.5167
MYR FJD
4/07/2019
Khamis
1.9391
FJD MYR
0.5157
MYR FJD
5/07/2019
Jumaat
1.9384
FJD MYR
0.5159
MYR FJD
8/07/2019
Isnin
1.9375
FJD MYR
0.5161
MYR FJD
9/07/2019
Selasa
1.9338
FJD MYR
0.5171
MYR FJD
10/07/2019
Rabu
1.9256
FJD MYR
0.5193
MYR FJD
11/07/2019
Khamis
1.9215
FJD MYR
0.5204
MYR FJD
12/07/2019
Jumaat
1.9255
FJD MYR
0.5193
MYR FJD
15/07/2019
Isnin
1.9230
FJD MYR
0.5200
MYR FJD
16/07/2019
Selasa
1.9306
FJD MYR
0.5180
MYR FJD
17/07/2019
Rabu
1.9278
FJD MYR
0.5187
MYR FJD
18/07/2019
Khamis
1.9298
FJD MYR
0.5182
MYR FJD
19/07/2019
Jumaat
1.9399
FJD MYR
0.5155
MYR FJD
22/07/2019
Isnin
1.9345
FJD MYR
0.5169
MYR FJD
23/07/2019
Selasa
1.9353
FJD MYR
0.5167
MYR FJD
24/07/2019
Rabu
1.9189
FJD MYR
0.5211
MYR FJD
25/07/2019
Khamis
1.9149
FJD MYR
0.5222
MYR FJD
26/07/2019
Jumaat
1.9225
FJD MYR
0.5201
MYR FJD
29/07/2019
Isnin
1.9190
FJD MYR
0.5211
MYR FJD
30/07/2019
Selasa
1.9178
FJD MYR
0.5214
MYR FJD
31/07/2019
Rabu
1.9163
FJD MYR
0.5218
MYR FJD
1/08/2019
Khamis
1.9179
FJD MYR
0.5214
MYR FJD
2/08/2019
Jumaat
1.9220
FJD MYR
0.5203
MYR FJD
5/08/2019
Isnin
1.9310
FJD MYR
0.5179
MYR FJD
6/08/2019
Selasa
1.9343
FJD MYR
0.5170
MYR FJD
7/08/2019
Rabu
1.9322
FJD MYR
0.5175
MYR FJD
8/08/2019
Khamis
1.9253
FJD MYR
0.5194
MYR FJD
9/08/2019
Jumaat
1.9230
FJD MYR
0.5200
MYR FJD
12/08/2019
Isnin
1.9364
FJD MYR
0.5164
MYR FJD
13/08/2019
Selasa
1.9319
FJD MYR
0.5176
MYR FJD
14/08/2019
Rabu
1.9285
FJD MYR
0.5185
MYR FJD
15/08/2019
Khamis
1.9281
FJD MYR
0.5187
MYR FJD
16/08/2019
Jumaat
1.9226
FJD MYR
0.5201
MYR FJD
19/08/2019
Isnin
1.9202
FJD MYR
0.5208
MYR FJD
20/08/2019
Selasa
1.9212
FJD MYR
0.5205
MYR FJD
21/08/2019
Rabu
1.9205
FJD MYR
0.5207
MYR FJD
22/08/2019
Khamis
1.9242
FJD MYR
0.5197
MYR FJD
23/08/2019
Jumaat
1.9210
FJD MYR
0.5206
MYR FJD
26/08/2019
Isnin
1.9283
FJD MYR
0.5186
MYR FJD
27/08/2019
Selasa
1.9309
FJD MYR
0.5179
MYR FJD
28/08/2019
Rabu
1.9312
FJD MYR
0.5178
MYR FJD
29/08/2019
Khamis
1.9183
FJD MYR
0.5213
MYR FJD
30/08/2019
Jumaat
1.9218
FJD MYR
0.5203
MYR FJD
2/09/2019
Isnin
1.9272
FJD MYR
0.5189
MYR FJD
3/09/2019
Selasa
1.9170
FJD MYR
0.5217
MYR FJD
4/09/2019
Rabu
1.9151
FJD MYR
0.5222
MYR FJD
5/09/2019
Khamis
1.9237
FJD MYR
0.5198
MYR FJD
6/09/2019
Jumaat
1.9220
FJD MYR
0.5203
MYR FJD
9/09/2019
Isnin
1.9167
FJD MYR
0.5217
MYR FJD
10/09/2019
Selasa
1.9230
FJD MYR
0.5200
MYR FJD
11/09/2019
Rabu
1.9255
FJD MYR
0.5194
MYR FJD
12/09/2019
Khamis
1.9209
FJD MYR
0.5206
MYR FJD
13/09/2019
Jumaat
1.9185
FJD MYR
0.5212
MYR FJD
16/09/2019
Isnin
1.9225
FJD MYR
0.5202
MYR FJD
17/09/2019
Selasa
1.9214
FJD MYR
0.5205
MYR FJD
18/09/2019
Rabu
1.9243
FJD MYR
0.5197
MYR FJD
19/09/2019
Khamis
1.9222
FJD MYR
0.5202
MYR FJD
20/09/2019
Jumaat
1.9093
FJD MYR
0.5237
MYR FJD
23/09/2019
Isnin
1.9091
FJD MYR
0.5238
MYR FJD
24/09/2019
Selasa
1.9102
FJD MYR
0.5235
MYR FJD
25/09/2019
Rabu
1.9209
FJD MYR
0.5206
MYR FJD
26/09/2019
Khamis
1.9133
FJD MYR
0.5226
MYR FJD
27/09/2019
Jumaat
1.9116
FJD MYR
0.5231
MYR FJD
30/09/2019
Isnin
1.9124
FJD MYR
0.5229
MYR FJD
1/10/2019
Selasa
1.9105
FJD MYR
0.5234
MYR FJD
2/10/2019
Rabu
1.9046
FJD MYR
0.5250
MYR FJD
3/10/2019
Khamis
1.9043
FJD MYR
0.5251
MYR FJD
4/10/2019
Jumaat
1.9084
FJD MYR
0.5240
MYR FJD
7/10/2019
Isnin
1.9045
FJD MYR
0.5251
MYR FJD
8/10/2019
Selasa
1.8998
FJD MYR
0.5264
MYR FJD
9/10/2019
Rabu
1.9043
FJD MYR
0.5251
MYR FJD
10/10/2019
Khamis
1.9069
FJD MYR
0.5244
MYR FJD
11/10/2019
Jumaat
1.9031
FJD MYR
0.5255
MYR FJD
14/10/2019
Isnin
1.9065
FJD MYR
0.5245
MYR FJD
15/10/2019
Selasa
1.9070
FJD MYR
0.5244
MYR FJD
16/10/2019
Rabu
1.9002
FJD MYR
0.5263
MYR FJD
17/10/2019
Khamis
1.8995
FJD MYR
0.5265
MYR FJD
18/10/2019
Jumaat
1.9056
FJD MYR
0.5248
MYR FJD
21/10/2019
Isnin
1.9135
FJD MYR
0.5226
MYR FJD
22/10/2019
Selasa
1.9197
FJD MYR
0.5209
MYR FJD
23/10/2019
Rabu
1.9183
FJD MYR
0.5213
MYR FJD
24/10/2019
Khamis
1.9157
FJD MYR
0.5220
MYR FJD
25/10/2019
Jumaat
1.9122
FJD MYR
0.5229
MYR FJD
28/10/2019
Isnin
1.9162
FJD MYR
0.5219
MYR FJD
29/10/2019
Selasa
1.9138
FJD MYR
0.5225
MYR FJD
30/10/2019
Rabu
1.9056
FJD MYR
0.5248
MYR FJD
31/10/2019
Khamis
1.9093
FJD MYR
0.5237
MYR FJD
1/11/2019
Jumaat
1.9185
FJD MYR
0.5212
MYR FJD
4/11/2019
Isnin
1.9262
FJD MYR
0.5192
MYR FJD
5/11/2019
Selasa
1.9097
FJD MYR
0.5237
MYR FJD
6/11/2019
Rabu
1.8969
FJD MYR
0.5272
MYR FJD
7/11/2019
Khamis
1.8936
FJD MYR
0.5281
MYR FJD
8/11/2019
Jumaat
1.8965
FJD MYR
0.5273
MYR FJD
11/11/2019
Isnin
1.8916
FJD MYR
0.5286
MYR FJD
12/11/2019
Selasa
1.8951
FJD MYR
0.5277
MYR FJD
13/11/2019
Rabu
1.8907
FJD MYR
0.5289
MYR FJD
14/11/2019
Khamis
1.9015
FJD MYR
0.5259
MYR FJD
15/11/2019
Jumaat
1.8885
FJD MYR
0.5295
MYR FJD
18/11/2019
Isnin
1.8933
FJD MYR
0.5282
MYR FJD
19/11/2019
Selasa
1.8977
FJD MYR
0.5270
MYR FJD
20/11/2019
Rabu
1.9051
FJD MYR
0.5249
MYR FJD
21/11/2019
Khamis
1.8991
FJD MYR
0.5266
MYR FJD
22/11/2019
Jumaat
1.9080
FJD MYR
0.5241
MYR FJD
25/11/2019
Isnin
1.9147
FJD MYR
0.5223
MYR FJD
26/11/2019
Selasa
1.9052
FJD MYR
0.5249
MYR FJD
27/11/2019
Rabu
1.9127
FJD MYR
0.5228
MYR FJD
28/11/2019
Khamis
1.9031
FJD MYR
0.5255
MYR FJD
29/11/2019
Jumaat
1.9040
FJD MYR
0.5252
MYR FJD
2/12/2019
Isnin
1.9026
FJD MYR
0.5256
MYR FJD
3/12/2019
Selasa
1.9169
FJD MYR
0.5217
MYR FJD
4/12/2019
Rabu
1.9185
FJD MYR
0.5212
MYR FJD
5/12/2019
Khamis
1.9157
FJD MYR
0.5220
MYR FJD
6/12/2019
Jumaat
1.9167
FJD MYR
0.5217
MYR FJD
9/12/2019
Isnin
1.9175
FJD MYR
0.5215
MYR FJD
10/12/2019
Selasa
1.9140
FJD MYR
0.5225
MYR FJD
11/12/2019
Rabu
1.9144
FJD MYR
0.5224
MYR FJD
12/12/2019
Khamis
1.9118
FJD MYR
0.5231
MYR FJD
13/12/2019
Jumaat
1.9120
FJD MYR
0.5230
MYR FJD
16/12/2019
Isnin
1.9140
FJD MYR
0.5225
MYR FJD
17/12/2019
Selasa
1.9108
FJD MYR
0.5233
MYR FJD
18/12/2019
Rabu
1.9120
FJD MYR
0.5230
MYR FJD
19/12/2019
Khamis
1.9027
FJD MYR
0.5256
MYR FJD
20/12/2019
Jumaat
1.9139
FJD MYR
0.5225
MYR FJD
23/12/2019
Isnin
1.9133
FJD MYR
0.5226
MYR FJD
24/12/2019
Selasa
1.9187
FJD MYR
0.5212
MYR FJD
25/12/2019
Rabu
1.9118
FJD MYR
0.5231
MYR FJD
26/12/2019
Khamis
1.9143
FJD MYR
0.5224
MYR FJD
27/12/2019
Jumaat
1.9068
FJD MYR
0.5244
MYR FJD
30/12/2019
Isnin
1.9122
FJD MYR
0.5230
MYR FJD
31/12/2019
Selasa
1.9107
FJD MYR
0.5234
MYR FJD