Tukar Dolar Bahamas dan Ringgit Malaysia

Kadar 2018 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dolar Bahamas ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Bahamas .

min = 3.8586 (28/03/2018) prt = 4.0352 maks = 4.1984 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

4.0651

BSD MYR

0.2460

MYR BSD

2/01/2018

Selasa

4.0616

BSD MYR

0.2462

MYR BSD

3/01/2018

Rabu

4.0219

BSD MYR

0.2486

MYR BSD

4/01/2018

Khamis

4.0125

BSD MYR

0.2492

MYR BSD

5/01/2018

Jumaat

3.9955

BSD MYR

0.2503

MYR BSD

8/01/2018

Isnin

3.9914

BSD MYR

0.2505

MYR BSD

9/01/2018

Selasa

4.0057

BSD MYR

0.2496

MYR BSD

10/01/2018

Rabu

4.0116

BSD MYR

0.2493

MYR BSD

11/01/2018

Khamis

3.9899

BSD MYR

0.2506

MYR BSD

12/01/2018

Jumaat

3.9727

BSD MYR

0.2517

MYR BSD

15/01/2018

Isnin

3.9586

BSD MYR

0.2526

MYR BSD

16/01/2018

Selasa

3.9601

BSD MYR

0.2525

MYR BSD

17/01/2018

Rabu

3.9537

BSD MYR

0.2529

MYR BSD

18/01/2018

Khamis

3.9564

BSD MYR

0.2528

MYR BSD

19/01/2018

Jumaat

3.9375

BSD MYR

0.2540

MYR BSD

22/01/2018

Isnin

3.9421

BSD MYR

0.2537

MYR BSD

23/01/2018

Selasa

3.9306

BSD MYR

0.2544

MYR BSD

24/01/2018

Rabu

3.9215

BSD MYR

0.2550

MYR BSD

25/01/2018

Khamis

3.8974

BSD MYR

0.2566

MYR BSD

26/01/2018

Jumaat

3.8754

BSD MYR

0.2580

MYR BSD

29/01/2018

Isnin

3.8708

BSD MYR

0.2583

MYR BSD

30/01/2018

Selasa

3.8962

BSD MYR

0.2567

MYR BSD

31/01/2018

Rabu

3.9022

BSD MYR

0.2563

MYR BSD

1/02/2018

Khamis

3.9010

BSD MYR

0.2563

MYR BSD

2/02/2018

Jumaat

3.8884

BSD MYR

0.2572

MYR BSD

5/02/2018

Isnin

3.8960

BSD MYR

0.2567

MYR BSD

6/02/2018

Selasa

3.9161

BSD MYR

0.2554

MYR BSD

7/02/2018

Rabu

3.9125

BSD MYR

0.2556

MYR BSD

8/02/2018

Khamis

3.9265

BSD MYR

0.2547

MYR BSD

9/02/2018

Jumaat

3.9365

BSD MYR

0.2540

MYR BSD

12/02/2018

Isnin

3.9568

BSD MYR

0.2527

MYR BSD

13/02/2018

Selasa

3.9336

BSD MYR

0.2542

MYR BSD

14/02/2018

Rabu

3.9275

BSD MYR

0.2546

MYR BSD

15/02/2018

Khamis

3.8950

BSD MYR

0.2567

MYR BSD

16/02/2018

Jumaat

3.8942

BSD MYR

0.2568

MYR BSD

19/02/2018

Isnin

3.8923

BSD MYR

0.2569

MYR BSD

20/02/2018

Selasa

3.8966

BSD MYR

0.2566

MYR BSD

21/02/2018

Rabu

3.9065

BSD MYR

0.2560

MYR BSD

22/02/2018

Khamis

3.9201

BSD MYR

0.2551

MYR BSD

23/02/2018

Jumaat

3.9176

BSD MYR

0.2553

MYR BSD

26/02/2018

Isnin

3.9075

BSD MYR

0.2559

MYR BSD

27/02/2018

Selasa

3.9100

BSD MYR

0.2558

MYR BSD

28/02/2018

Rabu

3.9229

BSD MYR

0.2549

MYR BSD

1/03/2018

Khamis

3.9290

BSD MYR

0.2545

MYR BSD

2/03/2018

Jumaat

3.9154

BSD MYR

0.2554

MYR BSD

5/03/2018

Isnin

3.9028

BSD MYR

0.2562

MYR BSD

6/03/2018

Selasa

3.9070

BSD MYR

0.2560

MYR BSD

7/03/2018

Rabu

3.9033

BSD MYR

0.2562

MYR BSD

8/03/2018

Khamis

3.9073

BSD MYR

0.2559

MYR BSD

9/03/2018

Jumaat

3.9122

BSD MYR

0.2556

MYR BSD

12/03/2018

Isnin

3.9090

BSD MYR

0.2558

MYR BSD

13/03/2018

Selasa

3.9059

BSD MYR

0.2560

MYR BSD

14/03/2018

Rabu

3.8998

BSD MYR

0.2564

MYR BSD

15/03/2018

Khamis

3.9177

BSD MYR

0.2553

MYR BSD

16/03/2018

Jumaat

3.9199

BSD MYR

0.2551

MYR BSD

19/03/2018

Isnin

3.9168

BSD MYR

0.2553

MYR BSD

20/03/2018

Selasa

3.9167

BSD MYR

0.2553

MYR BSD

21/03/2018

Rabu

3.9255

BSD MYR

0.2547

MYR BSD

22/03/2018

Khamis

3.9114

BSD MYR

0.2557

MYR BSD

23/03/2018

Jumaat

3.9169

BSD MYR

0.2553

MYR BSD

26/03/2018

Isnin

3.9047

BSD MYR

0.2561

MYR BSD

27/03/2018

Selasa

3.8737

BSD MYR

0.2582

MYR BSD

28/03/2018

Rabu

3.8586

BSD MYR

0.2592

MYR BSD

29/03/2018

Khamis

3.8692

BSD MYR

0.2585

MYR BSD

30/03/2018

Jumaat

3.8615

BSD MYR

0.2590

MYR BSD

2/04/2018

Isnin

3.8617

BSD MYR

0.2590

MYR BSD

3/04/2018

Selasa

3.8661

BSD MYR

0.2587

MYR BSD

4/04/2018

Rabu

3.8736

BSD MYR

0.2582

MYR BSD

5/04/2018

Khamis

3.8676

BSD MYR

0.2586

MYR BSD

6/04/2018

Jumaat

3.8726

BSD MYR

0.2582

MYR BSD

9/04/2018

Isnin

3.8633

BSD MYR

0.2588

MYR BSD

10/04/2018

Selasa

3.8662

BSD MYR

0.2587

MYR BSD

11/04/2018

Rabu

3.8714

BSD MYR

0.2583

MYR BSD

12/04/2018

Khamis

3.8772

BSD MYR

0.2579

MYR BSD

13/04/2018

Jumaat

3.8792

BSD MYR

0.2578

MYR BSD

16/04/2018

Isnin

3.8906

BSD MYR

0.2570

MYR BSD

17/04/2018

Selasa

3.8865

BSD MYR

0.2573

MYR BSD

18/04/2018

Rabu

3.8935

BSD MYR

0.2568

MYR BSD

19/04/2018

Khamis

3.8900

BSD MYR

0.2571

MYR BSD

20/04/2018

Jumaat

3.8918

BSD MYR

0.2569

MYR BSD

23/04/2018

Isnin

3.8950

BSD MYR

0.2567

MYR BSD

24/04/2018

Selasa

3.9072

BSD MYR

0.2559

MYR BSD

25/04/2018

Rabu

3.9113

BSD MYR

0.2557

MYR BSD

26/04/2018

Khamis

3.9197

BSD MYR

0.2551

MYR BSD

27/04/2018

Jumaat

3.9222

BSD MYR

0.2550

MYR BSD

30/04/2018

Isnin

3.9182

BSD MYR

0.2552

MYR BSD

1/05/2018

Selasa

3.9221

BSD MYR

0.2550

MYR BSD

2/05/2018

Rabu

3.9250

BSD MYR

0.2548

MYR BSD

3/05/2018

Khamis

3.9378

BSD MYR

0.2539

MYR BSD

4/05/2018

Jumaat

3.9387

BSD MYR

0.2539

MYR BSD

7/05/2018

Isnin

3.9416

BSD MYR

0.2537

MYR BSD

8/05/2018

Selasa

3.9499

BSD MYR

0.2532

MYR BSD

9/05/2018

Rabu

3.9912

BSD MYR

0.2506

MYR BSD

10/05/2018

Khamis

4.0465

BSD MYR

0.2471

MYR BSD

11/05/2018

Jumaat

3.9502

BSD MYR

0.2532

MYR BSD

14/05/2018

Isnin

3.9518

BSD MYR

0.2530

MYR BSD

15/05/2018

Selasa

3.9522

BSD MYR

0.2530

MYR BSD

16/05/2018

Rabu

3.9642

BSD MYR

0.2523

MYR BSD

17/05/2018

Khamis

3.9692

BSD MYR

0.2519

MYR BSD

18/05/2018

Jumaat

3.9737

BSD MYR

0.2517

MYR BSD

21/05/2018

Isnin

3.9799

BSD MYR

0.2513

MYR BSD

22/05/2018

Selasa

3.9765

BSD MYR

0.2515

MYR BSD

23/05/2018

Rabu

3.9783

BSD MYR

0.2514

MYR BSD

24/05/2018

Khamis

3.9843

BSD MYR

0.2510

MYR BSD

25/05/2018

Jumaat

3.9836

BSD MYR

0.2510

MYR BSD

28/05/2018

Isnin

3.9823

BSD MYR

0.2511

MYR BSD

29/05/2018

Selasa

3.9819

BSD MYR

0.2511

MYR BSD

30/05/2018

Rabu

3.9919

BSD MYR

0.2505

MYR BSD

31/05/2018

Khamis

3.9776

BSD MYR

0.2514

MYR BSD

1/06/2018

Jumaat

3.9840

BSD MYR

0.2510

MYR BSD

3/06/2018

Ahad

3.9776

BSD MYR

0.2514

MYR BSD

4/06/2018

Isnin

3.9774

BSD MYR

0.2514

MYR BSD

5/06/2018

Selasa

3.9719

BSD MYR

0.2518

MYR BSD

6/06/2018

Rabu

3.9782

BSD MYR

0.2514

MYR BSD

7/06/2018

Khamis

3.9776

BSD MYR

0.2514

MYR BSD

8/06/2018

Jumaat

3.9856

BSD MYR

0.2509

MYR BSD

10/06/2018

Ahad

3.9840

BSD MYR

0.2510

MYR BSD

11/06/2018

Isnin

3.9876

BSD MYR

0.2508

MYR BSD

12/06/2018

Selasa

3.9895

BSD MYR

0.2507

MYR BSD

13/06/2018

Rabu

3.9940

BSD MYR

0.2504

MYR BSD

14/06/2018

Khamis

3.9855

BSD MYR

0.2509

MYR BSD

15/06/2018

Jumaat

3.9856

BSD MYR

0.2509

MYR BSD

17/06/2018

Ahad

4.0113

BSD MYR

0.2493

MYR BSD

18/06/2018

Isnin

3.9980

BSD MYR

0.2501

MYR BSD

19/06/2018

Selasa

3.9986

BSD MYR

0.2501

MYR BSD

20/06/2018

Rabu

4.0132

BSD MYR

0.2492

MYR BSD

21/06/2018

Khamis

4.0112

BSD MYR

0.2493

MYR BSD

22/06/2018

Jumaat

3.9975

BSD MYR

0.2502

MYR BSD

25/06/2018

Isnin

4.0179

BSD MYR

0.2489

MYR BSD

26/06/2018

Selasa

4.0215

BSD MYR

0.2487

MYR BSD

27/06/2018

Rabu

4.0272

BSD MYR

0.2483

MYR BSD

28/06/2018

Khamis

4.0384

BSD MYR

0.2476

MYR BSD

29/06/2018

Jumaat

4.0372

BSD MYR

0.2477

MYR BSD

2/07/2018

Isnin

4.0393

BSD MYR

0.2476

MYR BSD

3/07/2018

Selasa

4.0489

BSD MYR

0.2470

MYR BSD

4/07/2018

Rabu

4.0466

BSD MYR

0.2471

MYR BSD

5/07/2018

Khamis

4.0575

BSD MYR

0.2465

MYR BSD

6/07/2018

Jumaat

4.0443

BSD MYR

0.2473

MYR BSD

9/07/2018

Isnin

4.0357

BSD MYR

0.2478

MYR BSD

10/07/2018

Selasa

4.0295

BSD MYR

0.2482

MYR BSD

11/07/2018

Rabu

4.0258

BSD MYR

0.2484

MYR BSD

12/07/2018

Khamis

4.0380

BSD MYR

0.2477

MYR BSD

13/07/2018

Jumaat

4.0395

BSD MYR

0.2476

MYR BSD

16/07/2018

Isnin

4.0468

BSD MYR

0.2471

MYR BSD

17/07/2018

Selasa

4.0321

BSD MYR

0.2480

MYR BSD

18/07/2018

Rabu

4.0577

BSD MYR

0.2464

MYR BSD

19/07/2018

Khamis

4.0597

BSD MYR

0.2463

MYR BSD

20/07/2018

Jumaat

4.0596

BSD MYR

0.2463

MYR BSD

23/07/2018

Isnin

4.0616

BSD MYR

0.2462

MYR BSD

24/07/2018

Selasa

4.0686

BSD MYR

0.2458

MYR BSD

25/07/2018

Rabu

4.0612

BSD MYR

0.2462

MYR BSD

26/07/2018

Khamis

4.0613

BSD MYR

0.2462

MYR BSD

27/07/2018

Jumaat

4.0641

BSD MYR

0.2461

MYR BSD

30/07/2018

Isnin

4.0646

BSD MYR

0.2460

MYR BSD

31/07/2018

Selasa

4.0626

BSD MYR

0.2461

MYR BSD

1/08/2018

Rabu

4.0446

BSD MYR

0.2472

MYR BSD

2/08/2018

Khamis

4.0679

BSD MYR

0.2458

MYR BSD

3/08/2018

Jumaat

4.0837

BSD MYR

0.2449

MYR BSD

6/08/2018

Isnin

4.0792

BSD MYR

0.2451

MYR BSD

7/08/2018

Selasa

4.0771

BSD MYR

0.2453

MYR BSD

8/08/2018

Rabu

4.0755

BSD MYR

0.2454

MYR BSD

9/08/2018

Khamis

4.0722

BSD MYR

0.2456

MYR BSD

10/08/2018

Jumaat

4.0859

BSD MYR

0.2447

MYR BSD

13/08/2018

Isnin

4.0915

BSD MYR

0.2444

MYR BSD

14/08/2018

Selasa

4.0945

BSD MYR

0.2442

MYR BSD

15/08/2018

Rabu

4.1022

BSD MYR

0.2438

MYR BSD

16/08/2018

Khamis

4.0976

BSD MYR

0.2440

MYR BSD

17/08/2018

Jumaat

4.1029

BSD MYR

0.2437

MYR BSD

20/08/2018

Isnin

4.1025

BSD MYR

0.2438

MYR BSD

21/08/2018

Selasa

4.0974

BSD MYR

0.2441

MYR BSD

22/08/2018

Rabu

4.0975

BSD MYR

0.2441

MYR BSD

23/08/2018

Khamis

4.1054

BSD MYR

0.2436

MYR BSD

24/08/2018

Jumaat

4.1105

BSD MYR

0.2433

MYR BSD

27/08/2018

Isnin

4.1020

BSD MYR

0.2438

MYR BSD

28/08/2018

Selasa

4.0971

BSD MYR

0.2441

MYR BSD

29/08/2018

Rabu

4.1059

BSD MYR

0.2436

MYR BSD

30/08/2018

Khamis

4.1268

BSD MYR

0.2423

MYR BSD

31/08/2018

Jumaat

4.1155

BSD MYR

0.2430

MYR BSD

3/09/2018

Isnin

4.1230

BSD MYR

0.2425

MYR BSD

4/09/2018

Selasa

4.1386

BSD MYR

0.2416

MYR BSD

5/09/2018

Rabu

4.1431

BSD MYR

0.2414

MYR BSD

6/09/2018

Khamis

4.1473

BSD MYR

0.2411

MYR BSD

7/09/2018

Jumaat

4.1456

BSD MYR

0.2412

MYR BSD

10/09/2018

Isnin

4.1518

BSD MYR

0.2409

MYR BSD

11/09/2018

Selasa

4.1500

BSD MYR

0.2410

MYR BSD

12/09/2018

Rabu

4.1527

BSD MYR

0.2408

MYR BSD

13/09/2018

Khamis

4.1467

BSD MYR

0.2412

MYR BSD

14/09/2018

Jumaat

4.1397

BSD MYR

0.2416

MYR BSD

17/09/2018

Isnin

4.1381

BSD MYR

0.2417

MYR BSD

18/09/2018

Selasa

4.1426

BSD MYR

0.2414

MYR BSD

19/09/2018

Rabu

4.1426

BSD MYR

0.2414

MYR BSD

20/09/2018

Khamis

4.1380

BSD MYR

0.2417

MYR BSD

21/09/2018

Jumaat

4.1307

BSD MYR

0.2421

MYR BSD

24/09/2018

Isnin

4.1350

BSD MYR

0.2418

MYR BSD

25/09/2018

Selasa

4.1346

BSD MYR

0.2419

MYR BSD

28/09/2018

Jumaat

4.1374

BSD MYR

0.2417

MYR BSD

1/10/2018

Isnin

4.1443

BSD MYR

0.2413

MYR BSD

2/10/2018

Selasa

4.1430

BSD MYR

0.2414

MYR BSD

3/10/2018

Rabu

4.1398

BSD MYR

0.2416

MYR BSD

4/10/2018

Khamis

4.1467

BSD MYR

0.2412

MYR BSD

5/10/2018

Jumaat

4.1457

BSD MYR

0.2412

MYR BSD

8/10/2018

Isnin

4.1512

BSD MYR

0.2409

MYR BSD

9/10/2018

Selasa

4.1585

BSD MYR

0.2405

MYR BSD

10/10/2018

Rabu

4.1503

BSD MYR

0.2409

MYR BSD

11/10/2018

Khamis

4.1587

BSD MYR

0.2405

MYR BSD

12/10/2018

Jumaat

4.1539

BSD MYR

0.2407

MYR BSD

15/10/2018

Isnin

4.1584

BSD MYR

0.2405

MYR BSD

16/10/2018

Selasa

4.1544

BSD MYR

0.2407

MYR BSD

17/10/2018

Rabu

4.1534

BSD MYR

0.2408

MYR BSD

18/10/2018

Khamis

4.1591

BSD MYR

0.2404

MYR BSD

19/10/2018

Jumaat

4.1569

BSD MYR

0.2406

MYR BSD

22/10/2018

Isnin

4.1582

BSD MYR

0.2405

MYR BSD

23/10/2018

Selasa

4.1631

BSD MYR

0.2402

MYR BSD

24/10/2018

Rabu

4.1612

BSD MYR

0.2403

MYR BSD

25/10/2018

Khamis

4.1703

BSD MYR

0.2398

MYR BSD

26/10/2018

Jumaat

4.1749

BSD MYR

0.2395

MYR BSD

29/10/2018

Isnin

4.1798

BSD MYR

0.2392

MYR BSD

30/10/2018

Selasa

4.1803

BSD MYR

0.2392

MYR BSD

31/10/2018

Rabu

4.1839

BSD MYR

0.2390

MYR BSD

1/11/2018

Khamis

4.1836

BSD MYR

0.2390

MYR BSD

2/11/2018

Jumaat

4.1679

BSD MYR

0.2399

MYR BSD

5/11/2018

Isnin

4.1733

BSD MYR

0.2396

MYR BSD

6/11/2018

Selasa

4.1754

BSD MYR

0.2395

MYR BSD

7/11/2018

Rabu

4.1664

BSD MYR

0.2400

MYR BSD

8/11/2018

Khamis

4.1560

BSD MYR

0.2406

MYR BSD

9/11/2018

Jumaat

4.1770

BSD MYR

0.2394

MYR BSD

12/11/2018

Isnin

4.1870

BSD MYR

0.2388

MYR BSD

13/11/2018

Selasa

4.1921

BSD MYR

0.2385

MYR BSD

14/11/2018

Rabu

4.1898

BSD MYR

0.2387

MYR BSD

15/11/2018

Khamis

4.1932

BSD MYR

0.2385

MYR BSD

16/11/2018

Jumaat

4.1908

BSD MYR

0.2386

MYR BSD

19/11/2018

Isnin

4.1901

BSD MYR

0.2387

MYR BSD

20/11/2018

Selasa

4.1899

BSD MYR

0.2387

MYR BSD

21/11/2018

Rabu

4.1984

BSD MYR

0.2382

MYR BSD

22/11/2018

Khamis

4.1769

BSD MYR

0.2394

MYR BSD

23/11/2018

Jumaat

4.1961

BSD MYR

0.2383

MYR BSD

26/11/2018

Isnin

4.1926

BSD MYR

0.2385

MYR BSD

27/11/2018

Selasa

4.1924

BSD MYR

0.2385

MYR BSD

28/11/2018

Rabu

4.1950

BSD MYR

0.2384

MYR BSD

29/11/2018

Khamis

4.1867

BSD MYR

0.2389

MYR BSD

30/11/2018

Jumaat

4.1878

BSD MYR

0.2388

MYR BSD

3/12/2018

Isnin

4.1717

BSD MYR

0.2397

MYR BSD

4/12/2018

Selasa

4.1509

BSD MYR

0.2409

MYR BSD

5/12/2018

Rabu

4.1580

BSD MYR

0.2405

MYR BSD

6/12/2018

Khamis

4.1647

BSD MYR

0.2401

MYR BSD

7/12/2018

Jumaat

4.1631

BSD MYR

0.2402

MYR BSD

10/12/2018

Isnin

4.1691

BSD MYR

0.2399

MYR BSD

11/12/2018

Selasa

4.1799

BSD MYR

0.2392

MYR BSD

12/12/2018

Rabu

4.1841

BSD MYR

0.2390

MYR BSD

13/12/2018

Khamis

4.1819

BSD MYR

0.2391

MYR BSD

14/12/2018

Jumaat

4.1840

BSD MYR

0.2390

MYR BSD

17/12/2018

Isnin

4.1860

BSD MYR

0.2389

MYR BSD

18/12/2018

Selasa

4.1781

BSD MYR

0.2393

MYR BSD

19/12/2018

Rabu

4.1951

BSD MYR

0.2384

MYR BSD

20/12/2018

Khamis

4.1858

BSD MYR

0.2389

MYR BSD

21/12/2018

Jumaat

4.1796

BSD MYR

0.2393

MYR BSD

24/12/2018

Isnin

4.1841

BSD MYR

0.2390

MYR BSD

25/12/2018

Selasa

4.1749

BSD MYR

0.2395

MYR BSD

26/12/2018

Rabu

4.1766

BSD MYR

0.2394

MYR BSD

27/12/2018

Khamis

4.1775

BSD MYR

0.2394

MYR BSD

28/12/2018

Jumaat

4.1566

BSD MYR

0.2406

MYR BSD

31/12/2018

Isnin

4.1481

BSD MYR

0.2411

MYR BSD

Rantau

Mata Wang Popular

Kadar 2018 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Dolar Bahamas Terbalik

Butiran Kadar