Tukar Dolar Bahamas dan Ringgit Malaysia

Kadar 2021 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dolar Bahamas ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Bahamas .

min = 3.9993 (6/01/2021) prt = 4.1454 maks = 4.2577 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia untuk 2021.

1/01/2021

Jumaat

4.0690

BSD MYR

0.2458

MYR BSD

4/01/2021

Isnin

4.0168

BSD MYR

0.2490

MYR BSD

5/01/2021

Selasa

4.0118

BSD MYR

0.2493

MYR BSD

6/01/2021

Rabu

3.9993

BSD MYR

0.2500

MYR BSD

7/01/2021

Khamis

4.0398

BSD MYR

0.2475

MYR BSD

8/01/2021

Jumaat

4.0438

BSD MYR

0.2473

MYR BSD

11/01/2021

Isnin

4.0599

BSD MYR

0.2463

MYR BSD

12/01/2021

Selasa

4.0587

BSD MYR

0.2464

MYR BSD

13/01/2021

Rabu

4.0485

BSD MYR

0.2470

MYR BSD

14/01/2021

Khamis

4.0426

BSD MYR

0.2474

MYR BSD

15/01/2021

Jumaat

4.0426

BSD MYR

0.2474

MYR BSD

18/01/2021

Isnin

4.0551

BSD MYR

0.2466

MYR BSD

19/01/2021

Selasa

4.0303

BSD MYR

0.2481

MYR BSD

20/01/2021

Rabu

4.0523

BSD MYR

0.2468

MYR BSD

21/01/2021

Khamis

4.0361

BSD MYR

0.2478

MYR BSD

22/01/2021

Jumaat

4.0213

BSD MYR

0.2487

MYR BSD

25/01/2021

Isnin

4.0500

BSD MYR

0.2469

MYR BSD

26/01/2021

Selasa

4.0547

BSD MYR

0.2466

MYR BSD

27/01/2021

Rabu

4.0508

BSD MYR

0.2469

MYR BSD

28/01/2021

Khamis

4.0479

BSD MYR

0.2470

MYR BSD

29/01/2021

Jumaat

4.0348

BSD MYR

0.2478

MYR BSD

1/02/2021

Isnin

4.0586

BSD MYR

0.2464

MYR BSD

2/02/2021

Selasa

4.0582

BSD MYR

0.2464

MYR BSD

3/02/2021

Rabu

4.0467

BSD MYR

0.2471

MYR BSD

4/02/2021

Khamis

4.0605

BSD MYR

0.2463

MYR BSD

5/02/2021

Jumaat

4.0630

BSD MYR

0.2461

MYR BSD

8/02/2021

Isnin

4.0526

BSD MYR

0.2468

MYR BSD

9/02/2021

Selasa

4.0404

BSD MYR

0.2475

MYR BSD

10/02/2021

Rabu

4.0413

BSD MYR

0.2474

MYR BSD

11/02/2021

Khamis

4.0444

BSD MYR

0.2473

MYR BSD

12/02/2021

Jumaat

4.0487

BSD MYR

0.2470

MYR BSD

15/02/2021

Isnin

4.0333

BSD MYR

0.2479

MYR BSD

16/02/2021

Selasa

4.0242

BSD MYR

0.2485

MYR BSD

17/02/2021

Rabu

4.0625

BSD MYR

0.2462

MYR BSD

18/02/2021

Khamis

4.0379

BSD MYR

0.2477

MYR BSD

19/02/2021

Jumaat

4.0182

BSD MYR

0.2489

MYR BSD

22/02/2021

Isnin

4.0434

BSD MYR

0.2473

MYR BSD

23/02/2021

Selasa

4.0390

BSD MYR

0.2476

MYR BSD

24/02/2021

Rabu

4.0414

BSD MYR

0.2474

MYR BSD

25/02/2021

Khamis

4.0206

BSD MYR

0.2487

MYR BSD

26/02/2021

Jumaat

4.0776

BSD MYR

0.2452

MYR BSD

1/03/2021

Isnin

4.0714

BSD MYR

0.2456

MYR BSD

2/03/2021

Selasa

4.0632

BSD MYR

0.2461

MYR BSD

3/03/2021

Rabu

4.0408

BSD MYR

0.2475

MYR BSD

4/03/2021

Khamis

4.0564

BSD MYR

0.2465

MYR BSD

5/03/2021

Jumaat

4.0927

BSD MYR

0.2443

MYR BSD

8/03/2021

Isnin

4.0921

BSD MYR

0.2444

MYR BSD

9/03/2021

Selasa

4.0960

BSD MYR

0.2441

MYR BSD

10/03/2021

Rabu

4.1203

BSD MYR

0.2427

MYR BSD

11/03/2021

Khamis

4.1015

BSD MYR

0.2438

MYR BSD

12/03/2021

Jumaat

4.1226

BSD MYR

0.2426

MYR BSD

15/03/2021

Isnin

4.1133

BSD MYR

0.2431

MYR BSD

16/03/2021

Selasa

4.1054

BSD MYR

0.2436

MYR BSD

17/03/2021

Rabu

4.1264

BSD MYR

0.2423

MYR BSD

18/03/2021

Khamis

4.1055

BSD MYR

0.2436

MYR BSD

19/03/2021

Jumaat

4.1268

BSD MYR

0.2423

MYR BSD

22/03/2021

Isnin

4.1036

BSD MYR

0.2437

MYR BSD

23/03/2021

Selasa

4.1290

BSD MYR

0.2422

MYR BSD

24/03/2021

Rabu

4.1426

BSD MYR

0.2414

MYR BSD

25/03/2021

Khamis

4.1374

BSD MYR

0.2417

MYR BSD

26/03/2021

Jumaat

4.1545

BSD MYR

0.2407

MYR BSD

29/03/2021

Isnin

4.1478

BSD MYR

0.2411

MYR BSD

30/03/2021

Selasa

4.1552

BSD MYR

0.2407

MYR BSD

31/03/2021

Rabu

4.1499

BSD MYR

0.2410

MYR BSD

1/04/2021

Khamis

4.1453

BSD MYR

0.2412

MYR BSD

2/04/2021

Jumaat

4.1310

BSD MYR

0.2421

MYR BSD

5/04/2021

Isnin

4.1411

BSD MYR

0.2415

MYR BSD

6/04/2021

Selasa

4.1206

BSD MYR

0.2427

MYR BSD

7/04/2021

Rabu

4.1020

BSD MYR

0.2438

MYR BSD

8/04/2021

Khamis

4.1420

BSD MYR

0.2414

MYR BSD

9/04/2021

Jumaat

4.1300

BSD MYR

0.2421

MYR BSD

12/04/2021

Isnin

4.1259

BSD MYR

0.2424

MYR BSD

13/04/2021

Selasa

4.1398

BSD MYR

0.2416

MYR BSD

14/04/2021

Rabu

4.1137

BSD MYR

0.2431

MYR BSD

15/04/2021

Khamis

4.1255

BSD MYR

0.2424

MYR BSD

16/04/2021

Jumaat

4.1155

BSD MYR

0.2430

MYR BSD

19/04/2021

Isnin

4.1095

BSD MYR

0.2433

MYR BSD

20/04/2021

Selasa

4.1209

BSD MYR

0.2427

MYR BSD

21/04/2021

Rabu

4.1291

BSD MYR

0.2422

MYR BSD

22/04/2021

Khamis

4.1071

BSD MYR

0.2435

MYR BSD

23/04/2021

Jumaat

4.1104

BSD MYR

0.2433

MYR BSD

26/04/2021

Isnin

4.0978

BSD MYR

0.2440

MYR BSD

27/04/2021

Selasa

4.1010

BSD MYR

0.2438

MYR BSD

28/04/2021

Rabu

4.1033

BSD MYR

0.2437

MYR BSD

29/04/2021

Khamis

4.0836

BSD MYR

0.2449

MYR BSD

30/04/2021

Jumaat

4.1170

BSD MYR

0.2429

MYR BSD

3/05/2021

Isnin

4.1032

BSD MYR

0.2437

MYR BSD

4/05/2021

Selasa

4.1201

BSD MYR

0.2427

MYR BSD

5/05/2021

Rabu

4.1212

BSD MYR

0.2426

MYR BSD

6/05/2021

Khamis

4.1087

BSD MYR

0.2434

MYR BSD

7/05/2021

Jumaat

4.1118

BSD MYR

0.2432

MYR BSD

10/05/2021

Isnin

4.0803

BSD MYR

0.2451

MYR BSD

11/05/2021

Selasa

4.1087

BSD MYR

0.2434

MYR BSD

12/05/2021

Rabu

4.1305

BSD MYR

0.2421

MYR BSD

13/05/2021

Khamis

4.1447

BSD MYR

0.2413

MYR BSD

14/05/2021

Jumaat

4.1104

BSD MYR

0.2433

MYR BSD

17/05/2021

Isnin

4.1077

BSD MYR

0.2434

MYR BSD

18/05/2021

Selasa

4.1170

BSD MYR

0.2429

MYR BSD

19/05/2021

Rabu

4.1267

BSD MYR

0.2423

MYR BSD

20/05/2021

Khamis

4.1422

BSD MYR

0.2414

MYR BSD

21/05/2021

Jumaat

4.1374

BSD MYR

0.2417

MYR BSD

24/05/2021

Isnin

4.1427

BSD MYR

0.2414

MYR BSD

25/05/2021

Selasa

4.1344

BSD MYR

0.2419

MYR BSD

26/05/2021

Rabu

4.1457

BSD MYR

0.2412

MYR BSD

27/05/2021

Khamis

4.1537

BSD MYR

0.2407

MYR BSD

28/05/2021

Jumaat

4.1491

BSD MYR

0.2410

MYR BSD

31/05/2021

Isnin

4.1293

BSD MYR

0.2422

MYR BSD

1/06/2021

Selasa

4.1137

BSD MYR

0.2431

MYR BSD

2/06/2021

Rabu

4.1434

BSD MYR

0.2413

MYR BSD

3/06/2021

Khamis

4.1205

BSD MYR

0.2427

MYR BSD

4/06/2021

Jumaat

4.1495

BSD MYR

0.2410

MYR BSD

7/06/2021

Isnin

4.1121

BSD MYR

0.2432

MYR BSD

8/06/2021

Selasa

4.1206

BSD MYR

0.2427

MYR BSD

9/06/2021

Rabu

4.1154

BSD MYR

0.2430

MYR BSD

10/06/2021

Khamis

4.1253

BSD MYR

0.2424

MYR BSD

11/06/2021

Jumaat

4.1264

BSD MYR

0.2423

MYR BSD

14/06/2021

Isnin

4.1182

BSD MYR

0.2428

MYR BSD

15/06/2021

Selasa

4.1160

BSD MYR

0.2430

MYR BSD

16/06/2021

Rabu

4.1175

BSD MYR

0.2429

MYR BSD

17/06/2021

Khamis

4.1811

BSD MYR

0.2392

MYR BSD

18/06/2021

Jumaat

4.1455

BSD MYR

0.2412

MYR BSD

21/06/2021

Isnin

4.1464

BSD MYR

0.2412

MYR BSD

22/06/2021

Selasa

4.1481

BSD MYR

0.2411

MYR BSD

23/06/2021

Rabu

4.1441

BSD MYR

0.2413

MYR BSD

24/06/2021

Khamis

4.1608

BSD MYR

0.2403

MYR BSD

25/06/2021

Jumaat

4.1594

BSD MYR

0.2404

MYR BSD

28/06/2021

Isnin

4.1587

BSD MYR

0.2405

MYR BSD

29/06/2021

Selasa

4.1584

BSD MYR

0.2405

MYR BSD

30/06/2021

Rabu

4.1572

BSD MYR

0.2405

MYR BSD

1/07/2021

Khamis

4.1599

BSD MYR

0.2404

MYR BSD

2/07/2021

Jumaat

4.1726

BSD MYR

0.2397

MYR BSD

5/07/2021

Isnin

4.1461

BSD MYR

0.2412

MYR BSD

6/07/2021

Selasa

4.1691

BSD MYR

0.2399

MYR BSD

7/07/2021

Rabu

4.1626

BSD MYR

0.2402

MYR BSD

8/07/2021

Khamis

4.1546

BSD MYR

0.2407

MYR BSD

9/07/2021

Jumaat

4.1759

BSD MYR

0.2395

MYR BSD

12/07/2021

Isnin

4.1945

BSD MYR

0.2384

MYR BSD

13/07/2021

Selasa

4.1909

BSD MYR

0.2386

MYR BSD

14/07/2021

Rabu

4.2094

BSD MYR

0.2376

MYR BSD

15/07/2021

Khamis

4.1934

BSD MYR

0.2385

MYR BSD

16/07/2021

Jumaat

4.2080

BSD MYR

0.2376

MYR BSD

19/07/2021

Isnin

4.2189

BSD MYR

0.2370

MYR BSD

20/07/2021

Selasa

4.2229

BSD MYR

0.2368

MYR BSD

21/07/2021

Rabu

4.2285

BSD MYR

0.2365

MYR BSD

22/07/2021

Khamis

4.2252

BSD MYR

0.2367

MYR BSD

23/07/2021

Jumaat

4.2331

BSD MYR

0.2362

MYR BSD

26/07/2021

Isnin

4.2163

BSD MYR

0.2372

MYR BSD

27/07/2021

Selasa

4.2329

BSD MYR

0.2362

MYR BSD

28/07/2021

Rabu

4.2274

BSD MYR

0.2366

MYR BSD

29/07/2021

Khamis

4.2097

BSD MYR

0.2375

MYR BSD

30/07/2021

Jumaat

4.2291

BSD MYR

0.2365

MYR BSD

2/08/2021

Isnin

4.2237

BSD MYR

0.2368

MYR BSD

3/08/2021

Selasa

4.2261

BSD MYR

0.2366

MYR BSD

4/08/2021

Rabu

4.2315

BSD MYR

0.2363

MYR BSD

5/08/2021

Khamis

4.2254

BSD MYR

0.2367

MYR BSD

6/08/2021

Jumaat

4.2324

BSD MYR

0.2363

MYR BSD

9/08/2021

Isnin

4.2374

BSD MYR

0.2360

MYR BSD

10/08/2021

Selasa

4.2380

BSD MYR

0.2360

MYR BSD

11/08/2021

Rabu

4.2330

BSD MYR

0.2362

MYR BSD

12/08/2021

Khamis

4.2324

BSD MYR

0.2363

MYR BSD

13/08/2021

Jumaat

4.2276

BSD MYR

0.2365

MYR BSD

16/08/2021

Isnin

4.2253

BSD MYR

0.2367

MYR BSD

17/08/2021

Selasa

4.2430

BSD MYR

0.2357

MYR BSD

18/08/2021

Rabu

4.2577

BSD MYR

0.2349

MYR BSD

19/08/2021

Khamis

4.2447

BSD MYR

0.2356

MYR BSD

20/08/2021

Jumaat

4.2430

BSD MYR

0.2357

MYR BSD

23/08/2021

Isnin

4.2207

BSD MYR

0.2369

MYR BSD

24/08/2021

Selasa

4.2236

BSD MYR

0.2368

MYR BSD

25/08/2021

Rabu

4.2146

BSD MYR

0.2373

MYR BSD

26/08/2021

Khamis

4.1951

BSD MYR

0.2384

MYR BSD

27/08/2021

Jumaat

4.2008

BSD MYR

0.2381

MYR BSD

30/08/2021

Isnin

4.1768

BSD MYR

0.2394

MYR BSD

31/08/2021

Selasa

4.1437

BSD MYR

0.2413

MYR BSD

1/09/2021

Rabu

4.1616

BSD MYR

0.2403

MYR BSD

2/09/2021

Khamis

4.1417

BSD MYR

0.2414

MYR BSD

3/09/2021

Jumaat

4.1528

BSD MYR

0.2408

MYR BSD

6/09/2021

Isnin

4.1483

BSD MYR

0.2411

MYR BSD

7/09/2021

Selasa

4.1445

BSD MYR

0.2413

MYR BSD

8/09/2021

Rabu

4.1757

BSD MYR

0.2395

MYR BSD

9/09/2021

Khamis

4.1497

BSD MYR

0.2410

MYR BSD

10/09/2021

Jumaat

4.1485

BSD MYR

0.2411

MYR BSD

13/09/2021

Isnin

4.1558

BSD MYR

0.2406

MYR BSD

14/09/2021

Selasa

4.1407

BSD MYR

0.2415

MYR BSD

15/09/2021

Rabu

4.1534

BSD MYR

0.2408

MYR BSD

16/09/2021

Khamis

4.1802

BSD MYR

0.2392

MYR BSD

17/09/2021

Jumaat

4.1527

BSD MYR

0.2408

MYR BSD

20/09/2021

Isnin

4.1965

BSD MYR

0.2383

MYR BSD

21/09/2021

Selasa

4.1844

BSD MYR

0.2390

MYR BSD

22/09/2021

Rabu

4.1853

BSD MYR

0.2389

MYR BSD

23/09/2021

Khamis

4.1988

BSD MYR

0.2382

MYR BSD

24/09/2021

Jumaat

4.1756

BSD MYR

0.2395

MYR BSD

27/09/2021

Isnin

4.1982

BSD MYR

0.2382

MYR BSD

28/09/2021

Selasa

4.1973

BSD MYR

0.2382

MYR BSD

29/09/2021

Rabu

4.1907

BSD MYR

0.2386

MYR BSD

30/09/2021

Khamis

4.2166

BSD MYR

0.2372

MYR BSD

1/10/2021

Jumaat

4.1819

BSD MYR

0.2391

MYR BSD

4/10/2021

Isnin

4.1661

BSD MYR

0.2400

MYR BSD

5/10/2021

Selasa

4.1835

BSD MYR

0.2390

MYR BSD

6/10/2021

Rabu

4.1998

BSD MYR

0.2381

MYR BSD

7/10/2021

Khamis

4.1759

BSD MYR

0.2395

MYR BSD

8/10/2021

Jumaat

4.1828

BSD MYR

0.2391

MYR BSD

11/10/2021

Isnin

4.1770

BSD MYR

0.2394

MYR BSD

12/10/2021

Selasa

4.1751

BSD MYR

0.2395

MYR BSD

13/10/2021

Rabu

4.1620

BSD MYR

0.2403

MYR BSD

14/10/2021

Khamis

4.1426

BSD MYR

0.2414

MYR BSD

15/10/2021

Jumaat

4.1542

BSD MYR

0.2407

MYR BSD

18/10/2021

Isnin

4.1648

BSD MYR

0.2401

MYR BSD

19/10/2021

Selasa

4.1470

BSD MYR

0.2411

MYR BSD

20/10/2021

Rabu

4.1808

BSD MYR

0.2392

MYR BSD

21/10/2021

Khamis

4.1592

BSD MYR

0.2404

MYR BSD

22/10/2021

Jumaat

4.1590

BSD MYR

0.2404

MYR BSD

25/10/2021

Isnin

4.1547

BSD MYR

0.2407

MYR BSD

26/10/2021

Selasa

4.1518

BSD MYR

0.2409

MYR BSD

27/10/2021

Rabu

4.1565

BSD MYR

0.2406

MYR BSD

28/10/2021

Khamis

4.1499

BSD MYR

0.2410

MYR BSD

29/10/2021

Jumaat

4.1334

BSD MYR

0.2419

MYR BSD

1/11/2021

Isnin

4.1702

BSD MYR

0.2398

MYR BSD

2/11/2021

Selasa

4.1395

BSD MYR

0.2416

MYR BSD

3/11/2021

Rabu

4.1531

BSD MYR

0.2408

MYR BSD

4/11/2021

Khamis

4.1685

BSD MYR

0.2399

MYR BSD

5/11/2021

Jumaat

4.1600

BSD MYR

0.2404

MYR BSD

8/11/2021

Isnin

4.1477

BSD MYR

0.2411

MYR BSD

9/11/2021

Selasa

4.1483

BSD MYR

0.2411

MYR BSD

10/11/2021

Rabu

4.1524

BSD MYR

0.2408

MYR BSD

11/11/2021

Khamis

4.1850

BSD MYR

0.2390

MYR BSD

12/11/2021

Jumaat

4.1783

BSD MYR

0.2393

MYR BSD

15/11/2021

Isnin

4.1667

BSD MYR

0.2400

MYR BSD

16/11/2021

Selasa

4.1940

BSD MYR

0.2384

MYR BSD

17/11/2021

Rabu

4.1879

BSD MYR

0.2388

MYR BSD

18/11/2021

Khamis

4.1741

BSD MYR

0.2396

MYR BSD

19/11/2021

Jumaat

4.1977

BSD MYR

0.2382

MYR BSD

22/11/2021

Isnin

4.1849

BSD MYR

0.2390

MYR BSD

23/11/2021

Selasa

4.1936

BSD MYR

0.2385

MYR BSD

24/11/2021

Rabu

4.2120

BSD MYR

0.2374

MYR BSD

25/11/2021

Khamis

4.2089

BSD MYR

0.2376

MYR BSD

26/11/2021

Jumaat

4.2052

BSD MYR

0.2378

MYR BSD

29/11/2021

Isnin

4.2360

BSD MYR

0.2361

MYR BSD

30/11/2021

Selasa

4.2122

BSD MYR

0.2374

MYR BSD

1/12/2021

Rabu

4.2103

BSD MYR

0.2375

MYR BSD

2/12/2021

Khamis

4.2158

BSD MYR

0.2372

MYR BSD

3/12/2021

Jumaat

4.2419

BSD MYR

0.2357

MYR BSD

6/12/2021

Isnin

4.2349

BSD MYR

0.2361

MYR BSD

7/12/2021

Selasa

4.2441

BSD MYR

0.2356

MYR BSD

8/12/2021

Rabu

4.2190

BSD MYR

0.2370

MYR BSD

9/12/2021

Khamis

4.2104

BSD MYR

0.2375

MYR BSD

10/12/2021

Jumaat

4.2347

BSD MYR

0.2361

MYR BSD

13/12/2021

Isnin

4.2119

BSD MYR

0.2374

MYR BSD

14/12/2021

Selasa

4.2122

BSD MYR

0.2374

MYR BSD

15/12/2021

Rabu

4.2515

BSD MYR

0.2352

MYR BSD

16/12/2021

Khamis

4.2189

BSD MYR

0.2370

MYR BSD

17/12/2021

Jumaat

4.1962

BSD MYR

0.2383

MYR BSD

20/12/2021

Isnin

4.2389

BSD MYR

0.2359

MYR BSD

21/12/2021

Selasa

4.2191

BSD MYR

0.2370

MYR BSD

22/12/2021

Rabu

4.2056

BSD MYR

0.2378

MYR BSD

23/12/2021

Khamis

4.2042

BSD MYR

0.2379

MYR BSD

24/12/2021

Jumaat

4.1936

BSD MYR

0.2385

MYR BSD

27/12/2021

Isnin

4.1982

BSD MYR

0.2382

MYR BSD

28/12/2021

Selasa

4.1773

BSD MYR

0.2394

MYR BSD

29/12/2021

Rabu

4.1988

BSD MYR

0.2382

MYR BSD

30/12/2021

Khamis

4.1763

BSD MYR

0.2394

MYR BSD

31/12/2021

Jumaat

4.1767

BSD MYR

0.2394

MYR BSD

Rantau

Mata Wang Popular

Kadar 2021 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Kadar 2021 untuk Ringgit Malaysia dan Dolar Bahamas Terbalik

Butiran Kadar