Tukar Dolar Bahamas dan Ringgit Malaysia

Kadar 2022 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dolar Bahamas ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Bahamas .

min = 4.1169 (4/02/2022) prt = 4.4013 maks = 4.7480 (4/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia untuk 2022.

3/01/2022

Isnin

4.1530

BSD MYR

0.2408

MYR BSD

4/01/2022

Selasa

4.1949

BSD MYR

0.2384

MYR BSD

5/01/2022

Rabu

4.1745

BSD MYR

0.2396

MYR BSD

6/01/2022

Khamis

4.1962

BSD MYR

0.2383

MYR BSD

7/01/2022

Jumaat

4.2157

BSD MYR

0.2372

MYR BSD

10/01/2022

Isnin

4.1996

BSD MYR

0.2381

MYR BSD

11/01/2022

Selasa

4.1982

BSD MYR

0.2382

MYR BSD

12/01/2022

Rabu

4.1847

BSD MYR

0.2390

MYR BSD

13/01/2022

Khamis

4.1499

BSD MYR

0.2410

MYR BSD

14/01/2022

Jumaat

4.1786

BSD MYR

0.2393

MYR BSD

17/01/2022

Isnin

4.1902

BSD MYR

0.2387

MYR BSD

18/01/2022

Selasa

4.1923

BSD MYR

0.2385

MYR BSD

19/01/2022

Rabu

4.1979

BSD MYR

0.2382

MYR BSD

20/01/2022

Khamis

4.1903

BSD MYR

0.2386

MYR BSD

21/01/2022

Jumaat

4.1889

BSD MYR

0.2387

MYR BSD

24/01/2022

Isnin

4.1905

BSD MYR

0.2386

MYR BSD

25/01/2022

Selasa

4.1978

BSD MYR

0.2382

MYR BSD

26/01/2022

Rabu

4.1866

BSD MYR

0.2389

MYR BSD

27/01/2022

Khamis

4.2256

BSD MYR

0.2367

MYR BSD

28/01/2022

Jumaat

4.2060

BSD MYR

0.2378

MYR BSD

31/01/2022

Isnin

4.1772

BSD MYR

0.2394

MYR BSD

1/02/2022

Selasa

4.1472

BSD MYR

0.2411

MYR BSD

2/02/2022

Rabu

4.1723

BSD MYR

0.2397

MYR BSD

3/02/2022

Khamis

4.1993

BSD MYR

0.2381

MYR BSD

4/02/2022

Jumaat

4.1169

BSD MYR

0.2429

MYR BSD

7/02/2022

Isnin

4.2005

BSD MYR

0.2381

MYR BSD

8/02/2022

Selasa

4.1910

BSD MYR

0.2386

MYR BSD

9/02/2022

Rabu

4.1793

BSD MYR

0.2393

MYR BSD

10/02/2022

Khamis

4.1844

BSD MYR

0.2390

MYR BSD

11/02/2022

Jumaat

4.1963

BSD MYR

0.2383

MYR BSD

14/02/2022

Isnin

4.2194

BSD MYR

0.2370

MYR BSD

15/02/2022

Selasa

4.1767

BSD MYR

0.2394

MYR BSD

16/02/2022

Rabu

4.1735

BSD MYR

0.2396

MYR BSD

17/02/2022

Khamis

4.1888

BSD MYR

0.2387

MYR BSD

18/02/2022

Jumaat

4.1893

BSD MYR

0.2387

MYR BSD

21/02/2022

Isnin

4.1882

BSD MYR

0.2388

MYR BSD

22/02/2022

Selasa

4.1782

BSD MYR

0.2393

MYR BSD

23/02/2022

Rabu

4.1837

BSD MYR

0.2390

MYR BSD

24/02/2022

Khamis

4.2463

BSD MYR

0.2355

MYR BSD

25/02/2022

Jumaat

4.1984

BSD MYR

0.2382

MYR BSD

28/02/2022

Isnin

4.1836

BSD MYR

0.2390

MYR BSD

1/03/2022

Selasa

4.2053

BSD MYR

0.2378

MYR BSD

2/03/2022

Rabu

4.2216

BSD MYR

0.2369

MYR BSD

3/03/2022

Khamis

4.2007

BSD MYR

0.2381

MYR BSD

4/03/2022

Jumaat

4.2192

BSD MYR

0.2370

MYR BSD

7/03/2022

Isnin

4.2329

BSD MYR

0.2362

MYR BSD

8/03/2022

Selasa

4.1627

BSD MYR

0.2402

MYR BSD

9/03/2022

Rabu

4.1551

BSD MYR

0.2407

MYR BSD

10/03/2022

Khamis

4.1628

BSD MYR

0.2402

MYR BSD

11/03/2022

Jumaat

4.2103

BSD MYR

0.2375

MYR BSD

14/03/2022

Isnin

4.2138

BSD MYR

0.2373

MYR BSD

15/03/2022

Selasa

4.1850

BSD MYR

0.2389

MYR BSD

16/03/2022

Rabu

4.2012

BSD MYR

0.2380

MYR BSD

17/03/2022

Khamis

4.1846

BSD MYR

0.2390

MYR BSD

18/03/2022

Jumaat

4.2003

BSD MYR

0.2381

MYR BSD

21/03/2022

Isnin

4.1844

BSD MYR

0.2390

MYR BSD

22/03/2022

Selasa

4.2158

BSD MYR

0.2372

MYR BSD

23/03/2022

Rabu

4.2153

BSD MYR

0.2372

MYR BSD

24/03/2022

Khamis

4.2224

BSD MYR

0.2368

MYR BSD

25/03/2022

Jumaat

4.2165

BSD MYR

0.2372

MYR BSD

28/03/2022

Isnin

4.2218

BSD MYR

0.2369

MYR BSD

29/03/2022

Selasa

4.1940

BSD MYR

0.2384

MYR BSD

30/03/2022

Rabu

4.1817

BSD MYR

0.2391

MYR BSD

31/03/2022

Khamis

4.2181

BSD MYR

0.2371

MYR BSD

1/04/2022

Jumaat

4.2156

BSD MYR

0.2372

MYR BSD

4/04/2022

Isnin

4.2358

BSD MYR

0.2361

MYR BSD

5/04/2022

Selasa

4.2296

BSD MYR

0.2364

MYR BSD

6/04/2022

Rabu

4.2325

BSD MYR

0.2363

MYR BSD

7/04/2022

Khamis

4.2219

BSD MYR

0.2369

MYR BSD

8/04/2022

Jumaat

4.2207

BSD MYR

0.2369

MYR BSD

11/04/2022

Isnin

4.2112

BSD MYR

0.2375

MYR BSD

12/04/2022

Selasa

4.2483

BSD MYR

0.2354

MYR BSD

13/04/2022

Rabu

4.2486

BSD MYR

0.2354

MYR BSD

14/04/2022

Khamis

4.2000

BSD MYR

0.2381

MYR BSD

15/04/2022

Jumaat

4.2695

BSD MYR

0.2342

MYR BSD

18/04/2022

Isnin

4.2726

BSD MYR

0.2340

MYR BSD

19/04/2022

Selasa

4.2755

BSD MYR

0.2339

MYR BSD

20/04/2022

Rabu

4.2291

BSD MYR

0.2365

MYR BSD

21/04/2022

Khamis

4.2655

BSD MYR

0.2344

MYR BSD

22/04/2022

Jumaat

4.3237

BSD MYR

0.2313

MYR BSD

25/04/2022

Isnin

4.3605

BSD MYR

0.2293

MYR BSD

26/04/2022

Selasa

4.3704

BSD MYR

0.2288

MYR BSD

27/04/2022

Rabu

4.3895

BSD MYR

0.2278

MYR BSD

28/04/2022

Khamis

4.4066

BSD MYR

0.2269

MYR BSD

29/04/2022

Jumaat

4.3354

BSD MYR

0.2307

MYR BSD

2/05/2022

Isnin

4.3695

BSD MYR

0.2289

MYR BSD

3/05/2022

Selasa

4.3622

BSD MYR

0.2292

MYR BSD

4/05/2022

Rabu

4.3429

BSD MYR

0.2303

MYR BSD

5/05/2022

Khamis

4.3242

BSD MYR

0.2313

MYR BSD

6/05/2022

Jumaat

4.3530

BSD MYR

0.2297

MYR BSD

9/05/2022

Isnin

4.3885

BSD MYR

0.2279

MYR BSD

10/05/2022

Selasa

4.3800

BSD MYR

0.2283

MYR BSD

11/05/2022

Rabu

4.3845

BSD MYR

0.2281

MYR BSD

12/05/2022

Khamis

4.4226

BSD MYR

0.2261

MYR BSD

13/05/2022

Jumaat

4.4140

BSD MYR

0.2266

MYR BSD

16/05/2022

Isnin

4.3786

BSD MYR

0.2284

MYR BSD

17/05/2022

Selasa

4.3644

BSD MYR

0.2291

MYR BSD

18/05/2022

Rabu

4.3882

BSD MYR

0.2279

MYR BSD

19/05/2022

Khamis

4.3914

BSD MYR

0.2277

MYR BSD

20/05/2022

Jumaat

4.3799

BSD MYR

0.2283

MYR BSD

23/05/2022

Isnin

4.3530

BSD MYR

0.2297

MYR BSD

24/05/2022

Selasa

4.3751

BSD MYR

0.2286

MYR BSD

25/05/2022

Rabu

4.4148

BSD MYR

0.2265

MYR BSD

26/05/2022

Khamis

4.3734

BSD MYR

0.2287

MYR BSD

27/05/2022

Jumaat

4.4059

BSD MYR

0.2270

MYR BSD

30/05/2022

Isnin

4.3480

BSD MYR

0.2300

MYR BSD

31/05/2022

Selasa

4.3977

BSD MYR

0.2274

MYR BSD

1/06/2022

Rabu

4.3697

BSD MYR

0.2288

MYR BSD

2/06/2022

Khamis

4.3920

BSD MYR

0.2277

MYR BSD

3/06/2022

Jumaat

4.3729

BSD MYR

0.2287

MYR BSD

6/06/2022

Isnin

4.3944

BSD MYR

0.2276

MYR BSD

7/06/2022

Selasa

4.4110

BSD MYR

0.2267

MYR BSD

8/06/2022

Rabu

4.3769

BSD MYR

0.2285

MYR BSD

9/06/2022

Khamis

4.3945

BSD MYR

0.2276

MYR BSD

10/06/2022

Jumaat

4.4440

BSD MYR

0.2250

MYR BSD

13/06/2022

Isnin

4.4545

BSD MYR

0.2245

MYR BSD

14/06/2022

Selasa

4.4225

BSD MYR

0.2261

MYR BSD

15/06/2022

Rabu

4.4135

BSD MYR

0.2266

MYR BSD

16/06/2022

Khamis

4.4025

BSD MYR

0.2271

MYR BSD

17/06/2022

Jumaat

4.4020

BSD MYR

0.2272

MYR BSD

20/06/2022

Isnin

4.4015

BSD MYR

0.2272

MYR BSD

21/06/2022

Selasa

4.3980

BSD MYR

0.2274

MYR BSD

22/06/2022

Rabu

4.4038

BSD MYR

0.2271

MYR BSD

23/06/2022

Khamis

4.4058

BSD MYR

0.2270

MYR BSD

24/06/2022

Jumaat

4.4020

BSD MYR

0.2272

MYR BSD

27/06/2022

Isnin

4.4045

BSD MYR

0.2270

MYR BSD

28/06/2022

Selasa

4.3970

BSD MYR

0.2274

MYR BSD

29/06/2022

Rabu

4.3998

BSD MYR

0.2273

MYR BSD

30/06/2022

Khamis

4.4075

BSD MYR

0.2269

MYR BSD

1/07/2022

Jumaat

4.4070

BSD MYR

0.2269

MYR BSD

4/07/2022

Isnin

4.4130

BSD MYR

0.2266

MYR BSD

5/07/2022

Selasa

4.4195

BSD MYR

0.2263

MYR BSD

6/07/2022

Rabu

4.4245

BSD MYR

0.2260

MYR BSD

7/07/2022

Khamis

4.4280

BSD MYR

0.2258

MYR BSD

8/07/2022

Jumaat

4.4260

BSD MYR

0.2259

MYR BSD

11/07/2022

Isnin

4.4270

BSD MYR

0.2259

MYR BSD

12/07/2022

Selasa

4.4370

BSD MYR

0.2254

MYR BSD

13/07/2022

Rabu

4.4370

BSD MYR

0.2254

MYR BSD

14/07/2022

Khamis

4.4433

BSD MYR

0.2251

MYR BSD

15/07/2022

Jumaat

4.4485

BSD MYR

0.2248

MYR BSD

18/07/2022

Isnin

4.4530

BSD MYR

0.2246

MYR BSD

19/07/2022

Selasa

4.4500

BSD MYR

0.2247

MYR BSD

20/07/2022

Rabu

4.4520

BSD MYR

0.2246

MYR BSD

21/07/2022

Khamis

4.4570

BSD MYR

0.2244

MYR BSD

22/07/2022

Jumaat

4.4520

BSD MYR

0.2246

MYR BSD

25/07/2022

Isnin

4.4549

BSD MYR

0.2245

MYR BSD

26/07/2022

Selasa

4.4560

BSD MYR

0.2244

MYR BSD

27/07/2022

Rabu

4.4585

BSD MYR

0.2243

MYR BSD

28/07/2022

Khamis

4.4528

BSD MYR

0.2246

MYR BSD

29/07/2022

Jumaat

4.4505

BSD MYR

0.2247

MYR BSD

1/08/2022

Isnin

4.4530

BSD MYR

0.2246

MYR BSD

2/08/2022

Selasa

4.4540

BSD MYR

0.2245

MYR BSD

3/08/2022

Rabu

4.4570

BSD MYR

0.2244

MYR BSD

4/08/2022

Khamis

4.4580

BSD MYR

0.2243

MYR BSD

5/08/2022

Jumaat

4.4560

BSD MYR

0.2244

MYR BSD

8/08/2022

Isnin

4.4590

BSD MYR

0.2243

MYR BSD

9/08/2022

Selasa

4.4550

BSD MYR

0.2245

MYR BSD

10/08/2022

Rabu

4.4570

BSD MYR

0.2244

MYR BSD

11/08/2022

Khamis

4.4450

BSD MYR

0.2250

MYR BSD

12/08/2022

Jumaat

4.4443

BSD MYR

0.2250

MYR BSD

15/08/2022

Isnin

4.4595

BSD MYR

0.2242

MYR BSD

16/08/2022

Selasa

4.4660

BSD MYR

0.2239

MYR BSD

17/08/2022

Rabu

4.4680

BSD MYR

0.2238

MYR BSD

18/08/2022

Khamis

4.4733

BSD MYR

0.2236

MYR BSD

19/08/2022

Jumaat

4.4765

BSD MYR

0.2234

MYR BSD

22/08/2022

Isnin

4.4850

BSD MYR

0.2230

MYR BSD

23/08/2022

Selasa

4.4885

BSD MYR

0.2228

MYR BSD

24/08/2022

Rabu

4.4855

BSD MYR

0.2229

MYR BSD

25/08/2022

Khamis

4.4710

BSD MYR

0.2237

MYR BSD

26/08/2022

Jumaat

4.4675

BSD MYR

0.2238

MYR BSD

29/08/2022

Isnin

4.4900

BSD MYR

0.2227

MYR BSD

30/08/2022

Selasa

4.4765

BSD MYR

0.2234

MYR BSD

31/08/2022

Rabu

4.4755

BSD MYR

0.2234

MYR BSD

1/09/2022

Khamis

4.4810

BSD MYR

0.2232

MYR BSD

2/09/2022

Jumaat

4.4840

BSD MYR

0.2230

MYR BSD

5/09/2022

Isnin

4.4923

BSD MYR

0.2226

MYR BSD

6/09/2022

Selasa

4.5000

BSD MYR

0.2222

MYR BSD

7/09/2022

Rabu

4.5015

BSD MYR

0.2221

MYR BSD

8/09/2022

Khamis

4.5010

BSD MYR

0.2222

MYR BSD

9/09/2022

Jumaat

4.4980

BSD MYR

0.2223

MYR BSD

12/09/2022

Isnin

4.5035

BSD MYR

0.2220

MYR BSD

13/09/2022

Selasa

4.5071

BSD MYR

0.2219

MYR BSD

14/09/2022

Rabu

4.5270

BSD MYR

0.2209

MYR BSD

15/09/2022

Khamis

4.5350

BSD MYR

0.2205

MYR BSD

16/09/2022

Jumaat

4.5350

BSD MYR

0.2205

MYR BSD

19/09/2022

Isnin

4.5500

BSD MYR

0.2198

MYR BSD

20/09/2022

Selasa

4.5580

BSD MYR

0.2194

MYR BSD

21/09/2022

Rabu

4.5525

BSD MYR

0.2197

MYR BSD

22/09/2022

Khamis

4.5670

BSD MYR

0.2190

MYR BSD

23/09/2022

Jumaat

4.5785

BSD MYR

0.2184

MYR BSD

26/09/2022

Isnin

4.6030

BSD MYR

0.2172

MYR BSD

27/09/2022

Selasa

4.6108

BSD MYR

0.2169

MYR BSD

28/09/2022

Rabu

4.6265

BSD MYR

0.2161

MYR BSD

29/09/2022

Khamis

4.6475

BSD MYR

0.2152

MYR BSD

30/09/2022

Jumaat

4.6370

BSD MYR

0.2157

MYR BSD

3/10/2022

Isnin

4.6480

BSD MYR

0.2151

MYR BSD

4/10/2022

Selasa

4.6445

BSD MYR

0.2153

MYR BSD

5/10/2022

Rabu

4.6305

BSD MYR

0.2160

MYR BSD

6/10/2022

Khamis

4.6375

BSD MYR

0.2156

MYR BSD

7/10/2022

Jumaat

4.6500

BSD MYR

0.2151

MYR BSD

10/10/2022

Isnin

4.6500

BSD MYR

0.2151

MYR BSD

11/10/2022

Selasa

4.6730

BSD MYR

0.2140

MYR BSD

12/10/2022

Rabu

4.6825

BSD MYR

0.2136

MYR BSD

13/10/2022

Khamis

4.6915

BSD MYR

0.2132

MYR BSD

14/10/2022

Jumaat

4.7020

BSD MYR

0.2127

MYR BSD

17/10/2022

Isnin

4.7165

BSD MYR

0.2120

MYR BSD

18/10/2022

Selasa

4.7160

BSD MYR

0.2120

MYR BSD

19/10/2022

Rabu

4.7200

BSD MYR

0.2119

MYR BSD

20/10/2022

Khamis

4.7290

BSD MYR

0.2115

MYR BSD

21/10/2022

Jumaat

4.7380

BSD MYR

0.2111

MYR BSD

24/10/2022

Isnin

4.7380

BSD MYR

0.2111

MYR BSD

25/10/2022

Selasa

4.7355

BSD MYR

0.2112

MYR BSD

26/10/2022

Rabu

4.7225

BSD MYR

0.2118

MYR BSD

27/10/2022

Khamis

4.7150

BSD MYR

0.2121

MYR BSD

28/10/2022

Jumaat

4.7225

BSD MYR

0.2118

MYR BSD

31/10/2022

Isnin

4.7280

BSD MYR

0.2115

MYR BSD

1/11/2022

Selasa

4.7370

BSD MYR

0.2111

MYR BSD

2/11/2022

Rabu

4.7380

BSD MYR

0.2111

MYR BSD

3/11/2022

Khamis

4.7443

BSD MYR

0.2108

MYR BSD

4/11/2022

Jumaat

4.7480

BSD MYR

0.2106

MYR BSD

7/11/2022

Isnin

4.7425

BSD MYR

0.2109

MYR BSD

8/11/2022

Selasa

4.7365

BSD MYR

0.2111

MYR BSD

9/11/2022

Rabu

4.6915

BSD MYR

0.2132

MYR BSD

10/11/2022

Khamis

4.7005

BSD MYR

0.2127

MYR BSD

11/11/2022

Jumaat

4.6275

BSD MYR

0.2161

MYR BSD

14/11/2022

Isnin

4.5963

BSD MYR

0.2176

MYR BSD

15/11/2022

Selasa

4.5545

BSD MYR

0.2196

MYR BSD

16/11/2022

Rabu

4.5450

BSD MYR

0.2200

MYR BSD

17/11/2022

Khamis

4.5535

BSD MYR

0.2196

MYR BSD

18/11/2022

Jumaat

4.5538

BSD MYR

0.2196

MYR BSD

21/11/2022

Isnin

4.5800

BSD MYR

0.2183

MYR BSD

22/11/2022

Selasa

4.5800

BSD MYR

0.2183

MYR BSD

23/11/2022

Rabu

4.5750

BSD MYR

0.2186

MYR BSD

24/11/2022

Khamis

4.4950

BSD MYR

0.2225

MYR BSD

25/11/2022

Jumaat

4.4800

BSD MYR

0.2232

MYR BSD

28/11/2022

Isnin

4.4800

BSD MYR

0.2232

MYR BSD

29/11/2022

Selasa

4.5085

BSD MYR

0.2218

MYR BSD

30/11/2022

Rabu

4.4565

BSD MYR

0.2244

MYR BSD

1/12/2022

Khamis

4.4050

BSD MYR

0.2270

MYR BSD

2/12/2022

Jumaat

4.3880

BSD MYR

0.2279

MYR BSD

5/12/2022

Isnin

4.3690

BSD MYR

0.2289

MYR BSD

6/12/2022

Selasa

4.3955

BSD MYR

0.2275

MYR BSD

7/12/2022

Rabu

4.3975

BSD MYR

0.2274

MYR BSD

8/12/2022

Khamis

4.3975

BSD MYR

0.2274

MYR BSD

9/12/2022

Jumaat

4.4050

BSD MYR

0.2270

MYR BSD

12/12/2022

Isnin

4.4170

BSD MYR

0.2264

MYR BSD

13/12/2022

Selasa

4.4290

BSD MYR

0.2258

MYR BSD

14/12/2022

Rabu

4.3915

BSD MYR

0.2277

MYR BSD

15/12/2022

Khamis

4.4175

BSD MYR

0.2264

MYR BSD

16/12/2022

Jumaat

4.4245

BSD MYR

0.2260

MYR BSD

19/12/2022

Isnin

4.4255

BSD MYR

0.2260

MYR BSD

20/12/2022

Selasa

4.4335

BSD MYR

0.2256

MYR BSD

21/12/2022

Rabu

4.4375

BSD MYR

0.2254

MYR BSD

22/12/2022

Khamis

4.4280

BSD MYR

0.2258

MYR BSD

23/12/2022

Jumaat

4.4250

BSD MYR

0.2260

MYR BSD

26/12/2022

Isnin

4.4250

BSD MYR

0.2260

MYR BSD

27/12/2022

Selasa

4.4230

BSD MYR

0.2261

MYR BSD

28/12/2022

Rabu

4.4225

BSD MYR

0.2261

MYR BSD

29/12/2022

Khamis

4.4235

BSD MYR

0.2261

MYR BSD

30/12/2022

Jumaat

4.4050

BSD MYR

0.2270

MYR BSD

Rantau

Mata Wang Popular

Kadar 2022 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Kadar 2022 untuk Ringgit Malaysia dan Dolar Bahamas Terbalik

Butiran Kadar