Tukar Dolar Bahamas dan Ringgit Malaysia

Kadar 2020 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dolar Bahamas ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Bahamas .

min = 4.0289 (22/12/2020) prt = 4.2005 maks = 4.4507 (25/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia untuk 2020.

1/01/2020

Rabu

4.0941

BSD MYR

0.2443

MYR BSD

2/01/2020

Khamis

4.1013

BSD MYR

0.2438

MYR BSD

3/01/2020

Jumaat

4.1055

BSD MYR

0.2436

MYR BSD

6/01/2020

Isnin

4.0776

BSD MYR

0.2452

MYR BSD

7/01/2020

Selasa

4.1139

BSD MYR

0.2431

MYR BSD

8/01/2020

Rabu

4.1130

BSD MYR

0.2431

MYR BSD

9/01/2020

Khamis

4.1080

BSD MYR

0.2434

MYR BSD

10/01/2020

Jumaat

4.0948

BSD MYR

0.2442

MYR BSD

13/01/2020

Isnin

4.0678

BSD MYR

0.2458

MYR BSD

14/01/2020

Selasa

4.0576

BSD MYR

0.2465

MYR BSD

15/01/2020

Rabu

4.0716

BSD MYR

0.2456

MYR BSD

16/01/2020

Khamis

4.0721

BSD MYR

0.2456

MYR BSD

17/01/2020

Jumaat

4.0796

BSD MYR

0.2451

MYR BSD

20/01/2020

Isnin

4.0644

BSD MYR

0.2460

MYR BSD

21/01/2020

Selasa

4.0539

BSD MYR

0.2467

MYR BSD

22/01/2020

Rabu

4.0785

BSD MYR

0.2452

MYR BSD

23/01/2020

Khamis

4.0604

BSD MYR

0.2463

MYR BSD

24/01/2020

Jumaat

4.0888

BSD MYR

0.2446

MYR BSD

27/01/2020

Isnin

4.0645

BSD MYR

0.2460

MYR BSD

28/01/2020

Selasa

4.0675

BSD MYR

0.2458

MYR BSD

29/01/2020

Rabu

4.0899

BSD MYR

0.2445

MYR BSD

30/01/2020

Khamis

4.0753

BSD MYR

0.2454

MYR BSD

31/01/2020

Jumaat

4.0852

BSD MYR

0.2448

MYR BSD

3/02/2020

Isnin

4.0879

BSD MYR

0.2446

MYR BSD

4/02/2020

Selasa

4.1165

BSD MYR

0.2429

MYR BSD

5/02/2020

Rabu

4.1243

BSD MYR

0.2425

MYR BSD

6/02/2020

Khamis

4.1242

BSD MYR

0.2425

MYR BSD

7/02/2020

Jumaat

4.1400

BSD MYR

0.2415

MYR BSD

10/02/2020

Isnin

4.1414

BSD MYR

0.2415

MYR BSD

11/02/2020

Selasa

4.1592

BSD MYR

0.2404

MYR BSD

12/02/2020

Rabu

4.1334

BSD MYR

0.2419

MYR BSD

13/02/2020

Khamis

4.1499

BSD MYR

0.2410

MYR BSD

14/02/2020

Jumaat

4.1480

BSD MYR

0.2411

MYR BSD

17/02/2020

Isnin

4.1363

BSD MYR

0.2418

MYR BSD

18/02/2020

Selasa

4.1487

BSD MYR

0.2410

MYR BSD

19/02/2020

Rabu

4.1631

BSD MYR

0.2402

MYR BSD

20/02/2020

Khamis

4.1627

BSD MYR

0.2402

MYR BSD

21/02/2020

Jumaat

4.1829

BSD MYR

0.2391

MYR BSD

24/02/2020

Isnin

4.1894

BSD MYR

0.2387

MYR BSD

25/02/2020

Selasa

4.2201

BSD MYR

0.2370

MYR BSD

26/02/2020

Rabu

4.2150

BSD MYR

0.2372

MYR BSD

27/02/2020

Khamis

4.2044

BSD MYR

0.2378

MYR BSD

28/02/2020

Jumaat

4.1746

BSD MYR

0.2395

MYR BSD

2/03/2020

Isnin

4.2042

BSD MYR

0.2379

MYR BSD

3/03/2020

Selasa

4.2075

BSD MYR

0.2377

MYR BSD

4/03/2020

Rabu

4.1978

BSD MYR

0.2382

MYR BSD

5/03/2020

Khamis

4.1743

BSD MYR

0.2396

MYR BSD

6/03/2020

Jumaat

4.1123

BSD MYR

0.2432

MYR BSD

9/03/2020

Isnin

4.1394

BSD MYR

0.2416

MYR BSD

10/03/2020

Selasa

4.2439

BSD MYR

0.2356

MYR BSD

11/03/2020

Rabu

4.2496

BSD MYR

0.2353

MYR BSD

12/03/2020

Khamis

4.2657

BSD MYR

0.2344

MYR BSD

13/03/2020

Jumaat

4.2960

BSD MYR

0.2328

MYR BSD

16/03/2020

Isnin

4.2744

BSD MYR

0.2340

MYR BSD

17/03/2020

Selasa

4.3706

BSD MYR

0.2288

MYR BSD

18/03/2020

Rabu

4.3555

BSD MYR

0.2296

MYR BSD

19/03/2020

Khamis

4.4416

BSD MYR

0.2251

MYR BSD

20/03/2020

Jumaat

4.4240

BSD MYR

0.2260

MYR BSD

23/03/2020

Isnin

4.4011

BSD MYR

0.2272

MYR BSD

24/03/2020

Selasa

4.3624

BSD MYR

0.2292

MYR BSD

25/03/2020

Rabu

4.4507

BSD MYR

0.2247

MYR BSD

26/03/2020

Khamis

4.3277

BSD MYR

0.2311

MYR BSD

27/03/2020

Jumaat

4.3170

BSD MYR

0.2316

MYR BSD

30/03/2020

Isnin

4.3053

BSD MYR

0.2323

MYR BSD

31/03/2020

Selasa

4.3822

BSD MYR

0.2282

MYR BSD

1/04/2020

Rabu

4.3228

BSD MYR

0.2313

MYR BSD

2/04/2020

Khamis

4.3683

BSD MYR

0.2289

MYR BSD

3/04/2020

Jumaat

4.4050

BSD MYR

0.2270

MYR BSD

6/04/2020

Isnin

4.3568

BSD MYR

0.2295

MYR BSD

7/04/2020

Selasa

4.3336

BSD MYR

0.2308

MYR BSD

8/04/2020

Rabu

4.3518

BSD MYR

0.2298

MYR BSD

9/04/2020

Khamis

4.3544

BSD MYR

0.2297

MYR BSD

10/04/2020

Jumaat

4.3035

BSD MYR

0.2324

MYR BSD

13/04/2020

Isnin

4.3148

BSD MYR

0.2318

MYR BSD

14/04/2020

Selasa

4.3013

BSD MYR

0.2325

MYR BSD

15/04/2020

Rabu

4.3490

BSD MYR

0.2299

MYR BSD

16/04/2020

Khamis

4.3519

BSD MYR

0.2298

MYR BSD

17/04/2020

Jumaat

4.3916

BSD MYR

0.2277

MYR BSD

20/04/2020

Isnin

4.3580

BSD MYR

0.2295

MYR BSD

21/04/2020

Selasa

4.3970

BSD MYR

0.2274

MYR BSD

22/04/2020

Rabu

4.3795

BSD MYR

0.2283

MYR BSD

23/04/2020

Khamis

4.4065

BSD MYR

0.2269

MYR BSD

24/04/2020

Jumaat

4.3577

BSD MYR

0.2295

MYR BSD

27/04/2020

Isnin

4.3595

BSD MYR

0.2294

MYR BSD

28/04/2020

Selasa

4.3469

BSD MYR

0.2301

MYR BSD

29/04/2020

Rabu

4.3775

BSD MYR

0.2284

MYR BSD

30/04/2020

Khamis

4.3000

BSD MYR

0.2326

MYR BSD

1/05/2020

Jumaat

4.2584

BSD MYR

0.2348

MYR BSD

4/05/2020

Isnin

4.2765

BSD MYR

0.2338

MYR BSD

5/05/2020

Selasa

4.3542

BSD MYR

0.2297

MYR BSD

6/05/2020

Rabu

4.3209

BSD MYR

0.2314

MYR BSD

7/05/2020

Khamis

4.3272

BSD MYR

0.2311

MYR BSD

8/05/2020

Jumaat

4.3045

BSD MYR

0.2323

MYR BSD

11/05/2020

Isnin

4.3436

BSD MYR

0.2302

MYR BSD

12/05/2020

Selasa

4.3267

BSD MYR

0.2311

MYR BSD

13/05/2020

Rabu

4.3184

BSD MYR

0.2316

MYR BSD

14/05/2020

Khamis

4.3587

BSD MYR

0.2294

MYR BSD

15/05/2020

Jumaat

4.3321

BSD MYR

0.2308

MYR BSD

18/05/2020

Isnin

4.3708

BSD MYR

0.2288

MYR BSD

19/05/2020

Selasa

4.3087

BSD MYR

0.2321

MYR BSD

20/05/2020

Rabu

4.3494

BSD MYR

0.2299

MYR BSD

21/05/2020

Khamis

4.3405

BSD MYR

0.2304

MYR BSD

22/05/2020

Jumaat

4.3756

BSD MYR

0.2285

MYR BSD

25/05/2020

Isnin

4.3636

BSD MYR

0.2292

MYR BSD

26/05/2020

Selasa

4.3413

BSD MYR

0.2303

MYR BSD

27/05/2020

Rabu

4.3383

BSD MYR

0.2305

MYR BSD

28/05/2020

Khamis

4.3523

BSD MYR

0.2298

MYR BSD

29/05/2020

Jumaat

4.3052

BSD MYR

0.2323

MYR BSD

1/06/2020

Isnin

4.3545

BSD MYR

0.2296

MYR BSD

2/06/2020

Selasa

4.2956

BSD MYR

0.2328

MYR BSD

3/06/2020

Rabu

4.2634

BSD MYR

0.2346

MYR BSD

4/06/2020

Khamis

4.2594

BSD MYR

0.2348

MYR BSD

5/06/2020

Jumaat

4.2326

BSD MYR

0.2363

MYR BSD

8/06/2020

Isnin

4.2886

BSD MYR

0.2332

MYR BSD

9/06/2020

Selasa

4.2655

BSD MYR

0.2344

MYR BSD

10/06/2020

Rabu

4.2454

BSD MYR

0.2356

MYR BSD

11/06/2020

Khamis

4.2483

BSD MYR

0.2354

MYR BSD

12/06/2020

Jumaat

4.2721

BSD MYR

0.2341

MYR BSD

15/06/2020

Isnin

4.2909

BSD MYR

0.2331

MYR BSD

16/06/2020

Selasa

4.2514

BSD MYR

0.2352

MYR BSD

17/06/2020

Rabu

4.3002

BSD MYR

0.2325

MYR BSD

18/06/2020

Khamis

4.2756

BSD MYR

0.2339

MYR BSD

19/06/2020

Jumaat

4.2982

BSD MYR

0.2327

MYR BSD

22/06/2020

Isnin

4.2644

BSD MYR

0.2345

MYR BSD

23/06/2020

Selasa

4.2514

BSD MYR

0.2352

MYR BSD

24/06/2020

Rabu

4.2702

BSD MYR

0.2342

MYR BSD

25/06/2020

Khamis

4.3105

BSD MYR

0.2320

MYR BSD

26/06/2020

Jumaat

4.2709

BSD MYR

0.2341

MYR BSD

29/06/2020

Isnin

4.2682

BSD MYR

0.2343

MYR BSD

30/06/2020

Selasa

4.3148

BSD MYR

0.2318

MYR BSD

1/07/2020

Rabu

4.2877

BSD MYR

0.2332

MYR BSD

2/07/2020

Khamis

4.2584

BSD MYR

0.2348

MYR BSD

3/07/2020

Jumaat

4.3028

BSD MYR

0.2324

MYR BSD

6/07/2020

Isnin

4.2642

BSD MYR

0.2345

MYR BSD

7/07/2020

Selasa

4.2844

BSD MYR

0.2334

MYR BSD

8/07/2020

Rabu

4.2750

BSD MYR

0.2339

MYR BSD

9/07/2020

Khamis

4.2575

BSD MYR

0.2349

MYR BSD

10/07/2020

Jumaat

4.2733

BSD MYR

0.2340

MYR BSD

13/07/2020

Isnin

4.2527

BSD MYR

0.2351

MYR BSD

14/07/2020

Selasa

4.2504

BSD MYR

0.2353

MYR BSD

15/07/2020

Rabu

4.2454

BSD MYR

0.2355

MYR BSD

16/07/2020

Khamis

4.2798

BSD MYR

0.2337

MYR BSD

17/07/2020

Jumaat

4.2591

BSD MYR

0.2348

MYR BSD

20/07/2020

Isnin

4.2542

BSD MYR

0.2351

MYR BSD

21/07/2020

Selasa

4.2681

BSD MYR

0.2343

MYR BSD

22/07/2020

Rabu

4.2136

BSD MYR

0.2373

MYR BSD

23/07/2020

Khamis

4.2463

BSD MYR

0.2355

MYR BSD

24/07/2020

Jumaat

4.2594

BSD MYR

0.2348

MYR BSD

27/07/2020

Isnin

4.2114

BSD MYR

0.2375

MYR BSD

28/07/2020

Selasa

4.2486

BSD MYR

0.2354

MYR BSD

29/07/2020

Rabu

4.2496

BSD MYR

0.2353

MYR BSD

30/07/2020

Khamis

4.2429

BSD MYR

0.2357

MYR BSD

31/07/2020

Jumaat

4.2027

BSD MYR

0.2379

MYR BSD

3/08/2020

Isnin

4.2846

BSD MYR

0.2334

MYR BSD

4/08/2020

Selasa

4.2053

BSD MYR

0.2378

MYR BSD

5/08/2020

Rabu

4.1975

BSD MYR

0.2382

MYR BSD

6/08/2020

Khamis

4.1896

BSD MYR

0.2387

MYR BSD

7/08/2020

Jumaat

4.1955

BSD MYR

0.2384

MYR BSD

10/08/2020

Isnin

4.2147

BSD MYR

0.2373

MYR BSD

11/08/2020

Selasa

4.1798

BSD MYR

0.2392

MYR BSD

12/08/2020

Rabu

4.1969

BSD MYR

0.2383

MYR BSD

13/08/2020

Khamis

4.1707

BSD MYR

0.2398

MYR BSD

14/08/2020

Jumaat

4.2020

BSD MYR

0.2380

MYR BSD

17/08/2020

Isnin

4.1907

BSD MYR

0.2386

MYR BSD

18/08/2020

Selasa

4.1741

BSD MYR

0.2396

MYR BSD

19/08/2020

Rabu

4.1697

BSD MYR

0.2398

MYR BSD

20/08/2020

Khamis

4.2071

BSD MYR

0.2377

MYR BSD

21/08/2020

Jumaat

4.1868

BSD MYR

0.2388

MYR BSD

24/08/2020

Isnin

4.1688

BSD MYR

0.2399

MYR BSD

25/08/2020

Selasa

4.1778

BSD MYR

0.2394

MYR BSD

26/08/2020

Rabu

4.1729

BSD MYR

0.2396

MYR BSD

27/08/2020

Khamis

4.1737

BSD MYR

0.2396

MYR BSD

28/08/2020

Jumaat

4.1377

BSD MYR

0.2417

MYR BSD

31/08/2020

Isnin

4.1603

BSD MYR

0.2404

MYR BSD

1/09/2020

Selasa

4.1419

BSD MYR

0.2414

MYR BSD

2/09/2020

Rabu

4.1864

BSD MYR

0.2389

MYR BSD

3/09/2020

Khamis

4.1631

BSD MYR

0.2402

MYR BSD

4/09/2020

Jumaat

4.1349

BSD MYR

0.2418

MYR BSD

7/09/2020

Isnin

4.1595

BSD MYR

0.2404

MYR BSD

8/09/2020

Selasa

4.1642

BSD MYR

0.2401

MYR BSD

9/09/2020

Rabu

4.1847

BSD MYR

0.2390

MYR BSD

10/09/2020

Khamis

4.1424

BSD MYR

0.2414

MYR BSD

11/09/2020

Jumaat

4.1562

BSD MYR

0.2406

MYR BSD

14/09/2020

Isnin

4.1477

BSD MYR

0.2411

MYR BSD

15/09/2020

Selasa

4.1366

BSD MYR

0.2417

MYR BSD

16/09/2020

Rabu

4.1409

BSD MYR

0.2415

MYR BSD

17/09/2020

Khamis

4.1549

BSD MYR

0.2407

MYR BSD

18/09/2020

Jumaat

4.1239

BSD MYR

0.2425

MYR BSD

21/09/2020

Isnin

4.1331

BSD MYR

0.2419

MYR BSD

22/09/2020

Selasa

4.1317

BSD MYR

0.2420

MYR BSD

23/09/2020

Rabu

4.1533

BSD MYR

0.2408

MYR BSD

24/09/2020

Khamis

4.1777

BSD MYR

0.2394

MYR BSD

25/09/2020

Jumaat

4.1679

BSD MYR

0.2399

MYR BSD

28/09/2020

Isnin

4.1619

BSD MYR

0.2403

MYR BSD

29/09/2020

Selasa

4.1620

BSD MYR

0.2403

MYR BSD

30/09/2020

Rabu

4.1531

BSD MYR

0.2408

MYR BSD

1/10/2020

Khamis

4.1439

BSD MYR

0.2413

MYR BSD

2/10/2020

Jumaat

4.1622

BSD MYR

0.2403

MYR BSD

5/10/2020

Isnin

4.1511

BSD MYR

0.2409

MYR BSD

6/10/2020

Selasa

4.1433

BSD MYR

0.2414

MYR BSD

7/10/2020

Rabu

4.1595

BSD MYR

0.2404

MYR BSD

8/10/2020

Khamis

4.1570

BSD MYR

0.2406

MYR BSD

9/10/2020

Jumaat

4.1380

BSD MYR

0.2417

MYR BSD

12/10/2020

Isnin

4.1401

BSD MYR

0.2415

MYR BSD

13/10/2020

Selasa

4.1476

BSD MYR

0.2411

MYR BSD

14/10/2020

Rabu

4.1619

BSD MYR

0.2403

MYR BSD

15/10/2020

Khamis

4.1561

BSD MYR

0.2406

MYR BSD

16/10/2020

Jumaat

4.1548

BSD MYR

0.2407

MYR BSD

19/10/2020

Isnin

4.1314

BSD MYR

0.2420

MYR BSD

20/10/2020

Selasa

4.1260

BSD MYR

0.2424

MYR BSD

21/10/2020

Rabu

4.1356

BSD MYR

0.2418

MYR BSD

22/10/2020

Khamis

4.1543

BSD MYR

0.2407

MYR BSD

23/10/2020

Jumaat

4.1385

BSD MYR

0.2416

MYR BSD

26/10/2020

Isnin

4.1652

BSD MYR

0.2401

MYR BSD

27/10/2020

Selasa

4.1671

BSD MYR

0.2400

MYR BSD

28/10/2020

Rabu

4.1951

BSD MYR

0.2384

MYR BSD

29/10/2020

Khamis

4.1620

BSD MYR

0.2403

MYR BSD

30/10/2020

Jumaat

4.1672

BSD MYR

0.2400

MYR BSD

2/11/2020

Isnin

4.1640

BSD MYR

0.2402

MYR BSD

3/11/2020

Selasa

4.1410

BSD MYR

0.2415

MYR BSD

4/11/2020

Rabu

4.1604

BSD MYR

0.2404

MYR BSD

5/11/2020

Khamis

4.1304

BSD MYR

0.2421

MYR BSD

6/11/2020

Jumaat

4.1281

BSD MYR

0.2422

MYR BSD

9/11/2020

Isnin

4.1278

BSD MYR

0.2423

MYR BSD

10/11/2020

Selasa

4.1477

BSD MYR

0.2411

MYR BSD

11/11/2020

Rabu

4.1262

BSD MYR

0.2424

MYR BSD

12/11/2020

Khamis

4.1149

BSD MYR

0.2430

MYR BSD

13/11/2020

Jumaat

4.1253

BSD MYR

0.2424

MYR BSD

16/11/2020

Isnin

4.1136

BSD MYR

0.2431

MYR BSD

17/11/2020

Selasa

4.1016

BSD MYR

0.2438

MYR BSD

18/11/2020

Rabu

4.1045

BSD MYR

0.2436

MYR BSD

19/11/2020

Khamis

4.1035

BSD MYR

0.2437

MYR BSD

20/11/2020

Jumaat

4.0954

BSD MYR

0.2442

MYR BSD

23/11/2020

Isnin

4.0851

BSD MYR

0.2448

MYR BSD

24/11/2020

Selasa

4.0982

BSD MYR

0.2440

MYR BSD

25/11/2020

Rabu

4.0779

BSD MYR

0.2452

MYR BSD

26/11/2020

Khamis

4.0787

BSD MYR

0.2452

MYR BSD

27/11/2020

Jumaat

4.0606

BSD MYR

0.2463

MYR BSD

30/11/2020

Isnin

4.0485

BSD MYR

0.2470

MYR BSD

1/12/2020

Selasa

4.0809

BSD MYR

0.2450

MYR BSD

2/12/2020

Rabu

4.0512

BSD MYR

0.2468

MYR BSD

3/12/2020

Khamis

4.0561

BSD MYR

0.2465

MYR BSD

4/12/2020

Jumaat

4.0605

BSD MYR

0.2463

MYR BSD

7/12/2020

Isnin

4.0801

BSD MYR

0.2451

MYR BSD

8/12/2020

Selasa

4.0717

BSD MYR

0.2456

MYR BSD

9/12/2020

Rabu

4.0677

BSD MYR

0.2458

MYR BSD

10/12/2020

Khamis

4.0691

BSD MYR

0.2458

MYR BSD

11/12/2020

Jumaat

4.0513

BSD MYR

0.2468

MYR BSD

14/12/2020

Isnin

4.0421

BSD MYR

0.2474

MYR BSD

15/12/2020

Selasa

4.0525

BSD MYR

0.2468

MYR BSD

16/12/2020

Rabu

4.0424

BSD MYR

0.2474

MYR BSD

17/12/2020

Khamis

4.0401

BSD MYR

0.2475

MYR BSD

18/12/2020

Jumaat

4.0300

BSD MYR

0.2481

MYR BSD

21/12/2020

Isnin

4.0761

BSD MYR

0.2453

MYR BSD

22/12/2020

Selasa

4.0289

BSD MYR

0.2482

MYR BSD

23/12/2020

Rabu

4.0816

BSD MYR

0.2450

MYR BSD

24/12/2020

Khamis

4.0610

BSD MYR

0.2462

MYR BSD

25/12/2020

Jumaat

4.0684

BSD MYR

0.2458

MYR BSD

28/12/2020

Isnin

4.0546

BSD MYR

0.2466

MYR BSD

29/12/2020

Selasa

4.0322

BSD MYR

0.2480

MYR BSD

30/12/2020

Rabu

4.0405

BSD MYR

0.2475

MYR BSD

31/12/2020

Khamis

4.0347

BSD MYR

0.2479

MYR BSD

Rantau

Mata Wang Popular

Kadar 2020 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Kadar 2020 untuk Ringgit Malaysia dan Dolar Bahamas Terbalik

Butiran Kadar