Tukar Dolar Bahamas dan Ringgit Malaysia

Kadar 2023 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dolar Bahamas ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Bahamas .

min = 4.2445 (27/01/2023) prt = 4.5608 maks = 4.7905 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bahamas dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

4.4050

BSD MYR

0.2270

MYR BSD

3/01/2023

Selasa

4.4060

BSD MYR

0.2270

MYR BSD

4/01/2023

Rabu

4.4005

BSD MYR

0.2272

MYR BSD

5/01/2023

Khamis

4.3925

BSD MYR

0.2277

MYR BSD

6/01/2023

Jumaat

4.4035

BSD MYR

0.2271

MYR BSD

9/01/2023

Isnin

4.3755

BSD MYR

0.2285

MYR BSD

10/01/2023

Selasa

4.3728

BSD MYR

0.2287

MYR BSD

11/01/2023

Rabu

4.3710

BSD MYR

0.2288

MYR BSD

12/01/2023

Khamis

4.3610

BSD MYR

0.2293

MYR BSD

13/01/2023

Jumaat

4.3360

BSD MYR

0.2306

MYR BSD

16/01/2023

Isnin

4.3160

BSD MYR

0.2317

MYR BSD

17/01/2023

Selasa

4.3265

BSD MYR

0.2311

MYR BSD

18/01/2023

Rabu

4.3195

BSD MYR

0.2315

MYR BSD

19/01/2023

Khamis

4.3080

BSD MYR

0.2321

MYR BSD

20/01/2023

Jumaat

4.2855

BSD MYR

0.2333

MYR BSD

23/01/2023

Isnin

4.2855

BSD MYR

0.2333

MYR BSD

24/01/2023

Selasa

4.2845

BSD MYR

0.2334

MYR BSD

25/01/2023

Rabu

4.2615

BSD MYR

0.2347

MYR BSD

26/01/2023

Khamis

4.2455

BSD MYR

0.2355

MYR BSD

27/01/2023

Jumaat

4.2445

BSD MYR

0.2356

MYR BSD

30/01/2023

Isnin

4.2460

BSD MYR

0.2355

MYR BSD

31/01/2023

Selasa

4.2615

BSD MYR

0.2347

MYR BSD

1/02/2023

Rabu

4.2615

BSD MYR

0.2347

MYR BSD

2/02/2023

Khamis

4.2460

BSD MYR

0.2355

MYR BSD

3/02/2023

Jumaat

4.2600

BSD MYR

0.2347

MYR BSD

6/02/2023

Isnin

4.2580

BSD MYR

0.2349

MYR BSD

7/02/2023

Selasa

4.3030

BSD MYR

0.2324

MYR BSD

8/02/2023

Rabu

4.2985

BSD MYR

0.2326

MYR BSD

9/02/2023

Khamis

4.3160

BSD MYR

0.2317

MYR BSD

10/02/2023

Jumaat

4.3325

BSD MYR

0.2308

MYR BSD

13/02/2023

Isnin

4.3625

BSD MYR

0.2292

MYR BSD

14/02/2023

Selasa

4.3485

BSD MYR

0.2300

MYR BSD

15/02/2023

Rabu

4.3925

BSD MYR

0.2277

MYR BSD

16/02/2023

Khamis

4.4040

BSD MYR

0.2271

MYR BSD

17/02/2023

Jumaat

4.4320

BSD MYR

0.2256

MYR BSD

20/02/2023

Isnin

4.4305

BSD MYR

0.2257

MYR BSD

21/02/2023

Selasa

4.4325

BSD MYR

0.2256

MYR BSD

22/02/2023

Rabu

4.4415

BSD MYR

0.2251

MYR BSD

23/02/2023

Khamis

4.4340

BSD MYR

0.2255

MYR BSD

24/02/2023

Jumaat

4.4355

BSD MYR

0.2255

MYR BSD

27/02/2023

Isnin

4.4785

BSD MYR

0.2233

MYR BSD

28/02/2023

Selasa

4.4875

BSD MYR

0.2228

MYR BSD

1/03/2023

Rabu

4.4725

BSD MYR

0.2236

MYR BSD

2/03/2023

Khamis

4.4755

BSD MYR

0.2234

MYR BSD

3/03/2023

Jumaat

4.4760

BSD MYR

0.2234

MYR BSD

6/03/2023

Isnin

4.4780

BSD MYR

0.2233

MYR BSD

7/03/2023

Selasa

4.4725

BSD MYR

0.2236

MYR BSD

8/03/2023

Rabu

4.5255

BSD MYR

0.2210

MYR BSD

9/03/2023

Khamis

4.5210

BSD MYR

0.2212

MYR BSD

10/03/2023

Jumaat

4.5200

BSD MYR

0.2212

MYR BSD

13/03/2023

Isnin

4.4970

BSD MYR

0.2224

MYR BSD

14/03/2023

Selasa

4.4870

BSD MYR

0.2229

MYR BSD

15/03/2023

Rabu

4.4835

BSD MYR

0.2230

MYR BSD

16/03/2023

Khamis

4.5040

BSD MYR

0.2220

MYR BSD

17/03/2023

Jumaat

4.4855

BSD MYR

0.2229

MYR BSD

20/03/2023

Isnin

4.4860

BSD MYR

0.2229

MYR BSD

21/03/2023

Selasa

4.4725

BSD MYR

0.2236

MYR BSD

22/03/2023

Rabu

4.4600

BSD MYR

0.2242

MYR BSD

23/03/2023

Khamis

4.4180

BSD MYR

0.2263

MYR BSD

24/03/2023

Jumaat

4.4295

BSD MYR

0.2258

MYR BSD

27/03/2023

Isnin

4.4215

BSD MYR

0.2262

MYR BSD

28/03/2023

Selasa

4.4015

BSD MYR

0.2272

MYR BSD

29/03/2023

Rabu

4.4185

BSD MYR

0.2263

MYR BSD

30/03/2023

Khamis

4.4225

BSD MYR

0.2261

MYR BSD

31/03/2023

Jumaat

4.4125

BSD MYR

0.2266

MYR BSD

3/04/2023

Isnin

4.4190

BSD MYR

0.2263

MYR BSD

4/04/2023

Selasa

4.4060

BSD MYR

0.2270

MYR BSD

5/04/2023

Rabu

4.3985

BSD MYR

0.2274

MYR BSD

6/04/2023

Khamis

4.3990

BSD MYR

0.2273

MYR BSD

7/04/2023

Jumaat

4.4030

BSD MYR

0.2271

MYR BSD

10/04/2023

Isnin

4.4105

BSD MYR

0.2267

MYR BSD

11/04/2023

Selasa

4.4185

BSD MYR

0.2263

MYR BSD

12/04/2023

Rabu

4.4125

BSD MYR

0.2266

MYR BSD

13/04/2023

Khamis

4.4005

BSD MYR

0.2272

MYR BSD

14/04/2023

Jumaat

4.4020

BSD MYR

0.2272

MYR BSD

17/04/2023

Isnin

4.4220

BSD MYR

0.2261

MYR BSD

18/04/2023

Selasa

4.4340

BSD MYR

0.2255

MYR BSD

19/04/2023

Rabu

4.4405

BSD MYR

0.2252

MYR BSD

20/04/2023

Khamis

4.4375

BSD MYR

0.2254

MYR BSD

21/04/2023

Jumaat

4.4380

BSD MYR

0.2253

MYR BSD

24/04/2023

Isnin

4.4375

BSD MYR

0.2254

MYR BSD

25/04/2023

Selasa

4.4465

BSD MYR

0.2249

MYR BSD

26/04/2023

Rabu

4.4570

BSD MYR

0.2244

MYR BSD

27/04/2023

Khamis

4.4630

BSD MYR

0.2241

MYR BSD

28/04/2023

Jumaat

4.4605

BSD MYR

0.2242

MYR BSD

1/05/2023

Isnin

4.4605

BSD MYR

0.2242

MYR BSD

2/05/2023

Selasa

4.4640

BSD MYR

0.2240

MYR BSD

3/05/2023

Rabu

4.4530

BSD MYR

0.2246

MYR BSD

4/05/2023

Khamis

4.4530

BSD MYR

0.2246

MYR BSD

5/05/2023

Jumaat

4.4370

BSD MYR

0.2254

MYR BSD

8/05/2023

Isnin

4.4370

BSD MYR

0.2254

MYR BSD

9/05/2023

Selasa

4.4443

BSD MYR

0.2250

MYR BSD

10/05/2023

Rabu

4.4585

BSD MYR

0.2243

MYR BSD

11/05/2023

Khamis

4.4625

BSD MYR

0.2241

MYR BSD

12/05/2023

Jumaat

4.4790

BSD MYR

0.2233

MYR BSD

15/05/2023

Isnin

4.4975

BSD MYR

0.2223

MYR BSD

16/05/2023

Selasa

4.4990

BSD MYR

0.2223

MYR BSD

17/05/2023

Rabu

4.5245

BSD MYR

0.2210

MYR BSD

18/05/2023

Khamis

4.5365

BSD MYR

0.2204

MYR BSD

19/05/2023

Jumaat

4.5385

BSD MYR

0.2203

MYR BSD

22/05/2023

Isnin

4.5480

BSD MYR

0.2199

MYR BSD

23/05/2023

Selasa

4.5690

BSD MYR

0.2189

MYR BSD

24/05/2023

Rabu

4.5915

BSD MYR

0.2178

MYR BSD

25/05/2023

Khamis

4.6255

BSD MYR

0.2162

MYR BSD

26/05/2023

Jumaat

4.6010

BSD MYR

0.2173

MYR BSD

29/05/2023

Isnin

4.6065

BSD MYR

0.2171

MYR BSD

30/05/2023

Selasa

4.6015

BSD MYR

0.2173

MYR BSD

31/05/2023

Rabu

4.6155

BSD MYR

0.2167

MYR BSD

1/06/2023

Khamis

4.6135

BSD MYR

0.2168

MYR BSD

2/06/2023

Jumaat

4.5805

BSD MYR

0.2183

MYR BSD

5/06/2023

Isnin

4.5775

BSD MYR

0.2185

MYR BSD

6/06/2023

Selasa

4.6075

BSD MYR

0.2170

MYR BSD

7/06/2023

Rabu

4.5975

BSD MYR

0.2175

MYR BSD

8/06/2023

Khamis

4.6185

BSD MYR

0.2165

MYR BSD

9/06/2023

Jumaat

4.6140

BSD MYR

0.2167

MYR BSD

12/06/2023

Isnin

4.6200

BSD MYR

0.2165

MYR BSD

13/06/2023

Selasa

4.6170

BSD MYR

0.2166

MYR BSD

14/06/2023

Rabu

4.6215

BSD MYR

0.2164

MYR BSD

15/06/2023

Khamis

4.6260

BSD MYR

0.2162

MYR BSD

16/06/2023

Jumaat

4.6145

BSD MYR

0.2167

MYR BSD

19/06/2023

Isnin

4.6245

BSD MYR

0.2162

MYR BSD

20/06/2023

Selasa

4.6400

BSD MYR

0.2155

MYR BSD

21/06/2023

Rabu

4.6450

BSD MYR

0.2153

MYR BSD

22/06/2023

Khamis

4.6510

BSD MYR

0.2150

MYR BSD

23/06/2023

Jumaat

4.6765

BSD MYR

0.2138

MYR BSD

26/06/2023

Isnin

4.6735

BSD MYR

0.2140

MYR BSD

27/06/2023

Selasa

4.6660

BSD MYR

0.2143

MYR BSD

28/06/2023

Rabu

4.6715

BSD MYR

0.2141

MYR BSD

29/06/2023

Khamis

4.6715

BSD MYR

0.2141

MYR BSD

30/06/2023

Jumaat

4.6675

BSD MYR

0.2142

MYR BSD

3/07/2023

Isnin

4.6675

BSD MYR

0.2142

MYR BSD

4/07/2023

Selasa

4.6520

BSD MYR

0.2150

MYR BSD

5/07/2023

Rabu

4.6530

BSD MYR

0.2149

MYR BSD

6/07/2023

Khamis

4.6620

BSD MYR

0.2145

MYR BSD

7/07/2023

Jumaat

4.6695

BSD MYR

0.2142

MYR BSD

10/07/2023

Isnin

4.6700

BSD MYR

0.2141

MYR BSD

11/07/2023

Selasa

4.6575

BSD MYR

0.2147

MYR BSD

12/07/2023

Rabu

4.6510

BSD MYR

0.2150

MYR BSD

13/07/2023

Khamis

4.5890

BSD MYR

0.2179

MYR BSD

14/07/2023

Jumaat

4.5260

BSD MYR

0.2209

MYR BSD

17/07/2023

Isnin

4.5405

BSD MYR

0.2202

MYR BSD

18/07/2023

Selasa

4.5425

BSD MYR

0.2201

MYR BSD

19/07/2023

Rabu

4.5425

BSD MYR

0.2201

MYR BSD

20/07/2023

Khamis

4.5430

BSD MYR

0.2201

MYR BSD

21/07/2023

Jumaat

4.5615

BSD MYR

0.2192

MYR BSD

24/07/2023

Isnin

4.5649

BSD MYR

0.2191

MYR BSD

25/07/2023

Selasa

4.5625

BSD MYR

0.2192

MYR BSD

26/07/2023

Rabu

4.5493

BSD MYR

0.2198

MYR BSD

27/07/2023

Khamis

4.5244

BSD MYR

0.2210

MYR BSD

28/07/2023

Jumaat

4.5545

BSD MYR

0.2196

MYR BSD

31/07/2023

Isnin

4.5090

BSD MYR

0.2218

MYR BSD

1/08/2023

Selasa

4.5185

BSD MYR

0.2213

MYR BSD

2/08/2023

Rabu

4.5440

BSD MYR

0.2201

MYR BSD

3/08/2023

Khamis

4.5565

BSD MYR

0.2195

MYR BSD

4/08/2023

Jumaat

4.5545

BSD MYR

0.2196

MYR BSD

7/08/2023

Isnin

4.5590

BSD MYR

0.2193

MYR BSD

8/08/2023

Selasa

4.5825

BSD MYR

0.2182

MYR BSD

9/08/2023

Rabu

4.5710

BSD MYR

0.2188

MYR BSD

10/08/2023

Khamis

4.5720

BSD MYR

0.2187

MYR BSD

11/08/2023

Jumaat

4.5870

BSD MYR

0.2180

MYR BSD

14/08/2023

Isnin

4.6125

BSD MYR

0.2168

MYR BSD

15/08/2023

Selasa

4.6358

BSD MYR

0.2157

MYR BSD

16/08/2023

Rabu

4.6295

BSD MYR

0.2160

MYR BSD

17/08/2023

Khamis

4.6525

BSD MYR

0.2149

MYR BSD

18/08/2023

Jumaat

4.6475

BSD MYR

0.2152

MYR BSD

21/08/2023

Isnin

4.6485

BSD MYR

0.2151

MYR BSD

22/08/2023

Selasa

4.6480

BSD MYR

0.2151

MYR BSD

23/08/2023

Rabu

4.6565

BSD MYR

0.2148

MYR BSD

24/08/2023

Khamis

4.6450

BSD MYR

0.2153

MYR BSD

25/08/2023

Jumaat

4.6400

BSD MYR

0.2155

MYR BSD

28/08/2023

Isnin

4.6545

BSD MYR

0.2148

MYR BSD

29/08/2023

Selasa

4.6455

BSD MYR

0.2153

MYR BSD

30/08/2023

Rabu

4.6400

BSD MYR

0.2155

MYR BSD

31/08/2023

Khamis

4.6400

BSD MYR

0.2155

MYR BSD

1/09/2023

Jumaat

4.6475

BSD MYR

0.2152

MYR BSD

4/09/2023

Isnin

4.6550

BSD MYR

0.2148

MYR BSD

5/09/2023

Selasa

4.6625

BSD MYR

0.2145

MYR BSD

6/09/2023

Rabu

4.6740

BSD MYR

0.2139

MYR BSD

7/09/2023

Khamis

4.6785

BSD MYR

0.2137

MYR BSD

8/09/2023

Jumaat

4.6765

BSD MYR

0.2138

MYR BSD

11/09/2023

Isnin

4.6745

BSD MYR

0.2139

MYR BSD

12/09/2023

Selasa

4.6770

BSD MYR

0.2138

MYR BSD

13/09/2023

Rabu

4.6800

BSD MYR

0.2137

MYR BSD

14/09/2023

Khamis

4.6820

BSD MYR

0.2136

MYR BSD

15/09/2023

Jumaat

4.6840

BSD MYR

0.2135

MYR BSD

18/09/2023

Isnin

4.6890

BSD MYR

0.2133

MYR BSD

19/09/2023

Selasa

4.6960

BSD MYR

0.2129

MYR BSD

20/09/2023

Rabu

4.6855

BSD MYR

0.2134

MYR BSD

21/09/2023

Khamis

4.6915

BSD MYR

0.2132

MYR BSD

22/09/2023

Jumaat

4.6875

BSD MYR

0.2133

MYR BSD

25/09/2023

Isnin

4.6850

BSD MYR

0.2134

MYR BSD

26/09/2023

Selasa

4.6900

BSD MYR

0.2132

MYR BSD

27/09/2023

Rabu

4.7080

BSD MYR

0.2124

MYR BSD

28/09/2023

Khamis

4.7080

BSD MYR

0.2124

MYR BSD

29/09/2023

Jumaat

4.6953

BSD MYR

0.2130

MYR BSD

2/10/2023

Isnin

4.7120

BSD MYR

0.2122

MYR BSD

3/10/2023

Selasa

4.7235

BSD MYR

0.2117

MYR BSD

4/10/2023

Rabu

4.7310

BSD MYR

0.2114

MYR BSD

5/10/2023

Khamis

4.7275

BSD MYR

0.2115

MYR BSD

6/10/2023

Jumaat

4.7135

BSD MYR

0.2122

MYR BSD

9/10/2023

Isnin

4.7320

BSD MYR

0.2113

MYR BSD

10/10/2023

Selasa

4.7300

BSD MYR

0.2114

MYR BSD

11/10/2023

Rabu

4.7215

BSD MYR

0.2118

MYR BSD

12/10/2023

Khamis

4.7165

BSD MYR

0.2120

MYR BSD

13/10/2023

Jumaat

4.7285

BSD MYR

0.2115

MYR BSD

16/10/2023

Isnin

4.7360

BSD MYR

0.2111

MYR BSD

17/10/2023

Selasa

4.7360

BSD MYR

0.2111

MYR BSD

18/10/2023

Rabu

4.7445

BSD MYR

0.2108

MYR BSD

19/10/2023

Khamis

4.7660

BSD MYR

0.2098

MYR BSD

20/10/2023

Jumaat

4.7670

BSD MYR

0.2098

MYR BSD

23/10/2023

Isnin

4.7905

BSD MYR

0.2087

MYR BSD

24/10/2023

Selasa

4.7850

BSD MYR

0.2090

MYR BSD

25/10/2023

Rabu

4.7800

BSD MYR

0.2092

MYR BSD

26/10/2023

Khamis

4.7863

BSD MYR

0.2089

MYR BSD

27/10/2023

Jumaat

4.7785

BSD MYR

0.2093

MYR BSD

30/10/2023

Isnin

4.7625

BSD MYR

0.2100

MYR BSD

31/10/2023

Selasa

4.7645

BSD MYR

0.2099

MYR BSD

1/11/2023

Rabu

4.7710

BSD MYR

0.2096

MYR BSD

2/11/2023

Khamis

4.7515

BSD MYR

0.2105

MYR BSD

3/11/2023

Jumaat

4.7320

BSD MYR

0.2113

MYR BSD

6/11/2023

Isnin

4.6365

BSD MYR

0.2157

MYR BSD

7/11/2023

Selasa

4.6715

BSD MYR

0.2141

MYR BSD

8/11/2023

Rabu

4.6835

BSD MYR

0.2135

MYR BSD

9/11/2023

Khamis

4.6925

BSD MYR

0.2131

MYR BSD

10/11/2023

Jumaat

4.7080

BSD MYR

0.2124

MYR BSD

13/11/2023

Isnin

4.7080

BSD MYR

0.2124

MYR BSD

14/11/2023

Selasa

4.7190

BSD MYR

0.2119

MYR BSD

15/11/2023

Rabu

4.6725

BSD MYR

0.2140

MYR BSD

16/11/2023

Khamis

4.6885

BSD MYR

0.2133

MYR BSD

17/11/2023

Jumaat

4.6800

BSD MYR

0.2137

MYR BSD

20/11/2023

Isnin

4.6675

BSD MYR

0.2142

MYR BSD

21/11/2023

Selasa

4.6530

BSD MYR

0.2149

MYR BSD

22/11/2023

Rabu

4.6780

BSD MYR

0.2138

MYR BSD

23/11/2023

Khamis

4.6790

BSD MYR

0.2137

MYR BSD

24/11/2023

Jumaat

4.6845

BSD MYR

0.2135

MYR BSD

27/11/2023

Isnin

4.6810

BSD MYR

0.2136

MYR BSD

28/11/2023

Selasa

4.6715

BSD MYR

0.2141

MYR BSD

29/11/2023

Rabu

4.6523

BSD MYR

0.2149

MYR BSD

30/11/2023

Khamis

4.6595

BSD MYR

0.2146

MYR BSD

1/12/2023

Jumaat

4.6735

BSD MYR

0.2140

MYR BSD

4/12/2023

Isnin

4.6575

BSD MYR

0.2147

MYR BSD

5/12/2023

Selasa

4.6635

BSD MYR

0.2144

MYR BSD

6/12/2023

Rabu

4.6685

BSD MYR

0.2142

MYR BSD

7/12/2023

Khamis

4.6740

BSD MYR

0.2139

MYR BSD

8/12/2023

Jumaat

4.6645

BSD MYR

0.2144

MYR BSD

11/12/2023

Isnin

4.6825

BSD MYR

0.2136

MYR BSD

12/12/2023

Selasa

4.6845

BSD MYR

0.2135

MYR BSD

13/12/2023

Rabu

4.7065

BSD MYR

0.2125

MYR BSD

14/12/2023

Khamis

4.6725

BSD MYR

0.2140

MYR BSD

15/12/2023

Jumaat

4.6705

BSD MYR

0.2141

MYR BSD

18/12/2023

Isnin

4.6940

BSD MYR

0.2130

MYR BSD

19/12/2023

Selasa

4.6815

BSD MYR

0.2136

MYR BSD

20/12/2023

Rabu

4.6580

BSD MYR

0.2147

MYR BSD

21/12/2023

Khamis

4.6555

BSD MYR

0.2148

MYR BSD

22/12/2023

Jumaat

4.6320

BSD MYR

0.2159

MYR BSD

25/12/2023

Isnin

4.6508

BSD MYR

0.2150

MYR BSD

26/12/2023

Selasa

4.6320

BSD MYR

0.2159

MYR BSD

27/12/2023

Rabu

4.6290

BSD MYR

0.2160

MYR BSD

28/12/2023

Khamis

4.6075

BSD MYR

0.2170

MYR BSD

29/12/2023

Jumaat

4.5950

BSD MYR

0.2176

MYR BSD

Rantau

Mata Wang Popular

Kadar 2023 untuk Dolar Bahamas dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Dolar Bahamas Terbalik

Butiran Kadar