Halaman Utama / Dinar Algeria / Kadar 2024

Kadar 2024 untuk Dinar Algeria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Dinar Algeria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Algeria .
min = 0.03418 (2/01/2024) prt = 0.03516 maks = 0.03571 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.03421
DZD MYR
29.233
MYR DZD
2/01/2024
Selasa
0.03418
DZD MYR
29.259
MYR DZD
3/01/2024
Rabu
0.03441
DZD MYR
29.065
MYR DZD
4/01/2024
Khamis
0.03448
DZD MYR
28.999
MYR DZD
5/01/2024
Jumaat
0.03460
DZD MYR
28.904
MYR DZD
8/01/2024
Isnin
0.03456
DZD MYR
28.932
MYR DZD
9/01/2024
Selasa
0.03458
DZD MYR
28.914
MYR DZD
10/01/2024
Rabu
0.03453
DZD MYR
28.958
MYR DZD
11/01/2024
Khamis
0.03460
DZD MYR
28.899
MYR DZD
12/01/2024
Jumaat
0.03453
DZD MYR
28.960
MYR DZD
15/01/2024
Isnin
0.03473
DZD MYR
28.791
MYR DZD
16/01/2024
Selasa
0.03481
DZD MYR
28.726
MYR DZD
17/01/2024
Rabu
0.03499
DZD MYR
28.582
MYR DZD
18/01/2024
Khamis
0.03500
DZD MYR
28.572
MYR DZD
19/01/2024
Jumaat
0.03509
DZD MYR
28.500
MYR DZD
22/01/2024
Isnin
0.03520
DZD MYR
28.410
MYR DZD
23/01/2024
Selasa
0.03514
DZD MYR
28.454
MYR DZD
24/01/2024
Rabu
0.03517
DZD MYR
28.433
MYR DZD
25/01/2024
Khamis
0.03522
DZD MYR
28.390
MYR DZD
26/01/2024
Jumaat
0.03512
DZD MYR
28.477
MYR DZD
29/01/2024
Isnin
0.03519
DZD MYR
28.421
MYR DZD
30/01/2024
Selasa
0.03513
DZD MYR
28.466
MYR DZD
31/01/2024
Rabu
0.03507
DZD MYR
28.514
MYR DZD
1/02/2024
Khamis
0.03517
DZD MYR
28.434
MYR DZD
2/02/2024
Jumaat
0.03506
DZD MYR
28.519
MYR DZD
5/02/2024
Isnin
0.03526
DZD MYR
28.359
MYR DZD
6/02/2024
Selasa
0.03534
DZD MYR
28.298
MYR DZD
7/02/2024
Rabu
0.03536
DZD MYR
28.279
MYR DZD
8/02/2024
Khamis
0.03550
DZD MYR
28.169
MYR DZD
9/02/2024
Jumaat
0.03539
DZD MYR
28.257
MYR DZD
12/02/2024
Isnin
0.03541
DZD MYR
28.240
MYR DZD
13/02/2024
Selasa
0.03539
DZD MYR
28.259
MYR DZD
14/02/2024
Rabu
0.03557
DZD MYR
28.110
MYR DZD
15/02/2024
Khamis
0.03554
DZD MYR
28.139
MYR DZD
16/02/2024
Jumaat
0.03555
DZD MYR
28.128
MYR DZD
19/02/2024
Isnin
0.03560
DZD MYR
28.094
MYR DZD
20/02/2024
Selasa
0.03571
DZD MYR
28.005
MYR DZD
21/02/2024
Rabu
0.03568
DZD MYR
28.025
MYR DZD
22/02/2024
Khamis
0.03555
DZD MYR
28.128
MYR DZD
23/02/2024
Jumaat
0.03552
DZD MYR
28.152
MYR DZD
26/02/2024
Isnin
0.03551
DZD MYR
28.158
MYR DZD
27/02/2024
Selasa
0.03546
DZD MYR
28.199
MYR DZD
28/02/2024
Rabu
0.03537
DZD MYR
28.273
MYR DZD
29/02/2024
Khamis
0.03539
DZD MYR
28.257
MYR DZD
1/03/2024
Jumaat
0.03521
DZD MYR
28.402
MYR DZD
4/03/2024
Isnin
0.03508
DZD MYR
28.508
MYR DZD
5/03/2024
Selasa
0.03515
DZD MYR
28.449
MYR DZD
6/03/2024
Rabu
0.03523
DZD MYR
28.385
MYR DZD
7/03/2024
Khamis
0.03497
DZD MYR
28.592
MYR DZD
8/03/2024
Jumaat
0.03482
DZD MYR
28.720
MYR DZD
11/03/2024
Isnin
0.03487
DZD MYR
28.682
MYR DZD
12/03/2024
Selasa
0.03482
DZD MYR
28.717
MYR DZD
13/03/2024
Rabu
0.03481
DZD MYR
28.723
MYR DZD
14/03/2024
Khamis
0.03488
DZD MYR
28.666
MYR DZD
15/03/2024
Jumaat
0.03495
DZD MYR
28.616
MYR DZD
18/03/2024
Isnin
0.03512
DZD MYR
28.477
MYR DZD
19/03/2024
Selasa
0.03516
DZD MYR
28.444
MYR DZD
20/03/2024
Rabu
0.03521
DZD MYR
28.400
MYR DZD
21/03/2024
Khamis
0.03509
DZD MYR
28.494
MYR DZD
22/03/2024
Jumaat
0.03515
DZD MYR
28.450
MYR DZD
25/03/2024
Isnin
0.03503
DZD MYR
28.544
MYR DZD
26/03/2024
Selasa
0.03509
DZD MYR
28.495
MYR DZD
27/03/2024
Rabu
0.03513
DZD MYR
28.463
MYR DZD
28/03/2024
Khamis
0.03514
DZD MYR
28.460
MYR DZD
29/03/2024
Jumaat
0.03504
DZD MYR
28.535
MYR DZD
1/04/2024
Isnin
0.03511
DZD MYR
28.480
MYR DZD
2/04/2024
Selasa
0.03527
DZD MYR
28.355
MYR DZD
3/04/2024
Rabu
0.03529
DZD MYR
28.337
MYR DZD
4/04/2024
Khamis
0.03525
DZD MYR
28.368
MYR DZD
5/04/2024
Jumaat
0.03529
DZD MYR
28.337
MYR DZD
8/04/2024
Isnin
0.03525
DZD MYR
28.368
MYR DZD
9/04/2024
Selasa
0.03527
DZD MYR
28.350
MYR DZD
10/04/2024
Rabu
0.03526
DZD MYR
28.361
MYR DZD
11/04/2024
Khamis
0.03521
DZD MYR
28.397
MYR DZD
12/04/2024
Jumaat
0.03536
DZD MYR
28.282
MYR DZD
15/04/2024
Isnin
0.03550
DZD MYR
28.170
MYR DZD
16/04/2024
Selasa
0.03553
DZD MYR
28.143
MYR DZD
17/04/2024
Rabu
0.03555
DZD MYR
28.127
MYR DZD
18/04/2024
Khamis
0.03557
DZD MYR
28.117
MYR DZD
19/04/2024
Jumaat
0.03553
DZD MYR
28.144
MYR DZD
22/04/2024
Isnin
0.03546
DZD MYR
28.204
MYR DZD
23/04/2024
Selasa
0.03555
DZD MYR
28.131
MYR DZD
24/04/2024
Rabu
0.03549
DZD MYR
28.176
MYR DZD
25/04/2024
Khamis
0.03556
DZD MYR
28.118
MYR DZD
26/04/2024
Jumaat
0.03552
DZD MYR
28.155
MYR DZD