Kadar 2019 untuk Dinar Algeria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dinar Algeria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Algeria .
min = 0.03416 (2/04/2019) prt = 0.03469 maks = 0.03515 (13/08/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia untuk 2019.
Selasa
0.03498
DZD MYR
28.587
MYR DZD
Rabu
0.03502
DZD MYR
28.557
MYR DZD
Khamis
0.03492
DZD MYR
28.640
MYR DZD
Jumaat
0.03490
DZD MYR
28.652
MYR DZD
Isnin
0.03479
DZD MYR
28.740
MYR DZD
Selasa
0.03480
DZD MYR
28.734
MYR DZD
Rabu
0.03476
DZD MYR
28.772
MYR DZD
Khamis
0.03474
DZD MYR
28.786
MYR DZD
Jumaat
0.03472
DZD MYR
28.802
MYR DZD
Isnin
0.03471
DZD MYR
28.814
MYR DZD
Selasa
0.03468
DZD MYR
28.837
MYR DZD
Rabu
0.03472
DZD MYR
28.799
MYR DZD
Khamis
0.03473
DZD MYR
28.793
MYR DZD
Jumaat
0.03477
DZD MYR
28.758
MYR DZD
Isnin
0.03466
DZD MYR
28.850
MYR DZD
Selasa
0.03485
DZD MYR
28.690
MYR DZD
Rabu
0.03486
DZD MYR
28.684
MYR DZD
Khamis
0.03493
DZD MYR
28.632
MYR DZD
Jumaat
0.03478
DZD MYR
28.753
MYR DZD
Isnin
0.03470
DZD MYR
28.819
MYR DZD
Selasa
0.03475
DZD MYR
28.778
MYR DZD
Rabu
0.03471
DZD MYR
28.809
MYR DZD
Khamis
0.03468
DZD MYR
28.832
MYR DZD
Jumaat
0.03464
DZD MYR
28.866
MYR DZD
Isnin
0.03469
DZD MYR
28.830
MYR DZD
Selasa
0.03454
DZD MYR
28.953
MYR DZD
Rabu
0.03452
DZD MYR
28.966
MYR DZD
Khamis
0.03435
DZD MYR
29.115
MYR DZD
Jumaat
0.03425
DZD MYR
29.194
MYR DZD
Isnin
0.03424
DZD MYR
29.206
MYR DZD
Selasa
0.03425
DZD MYR
29.200
MYR DZD
Rabu
0.03421
DZD MYR
29.230
MYR DZD
Khamis
0.03421
DZD MYR
29.234
MYR DZD
Jumaat
0.03433
DZD MYR
29.133
MYR DZD
Isnin
0.03431
DZD MYR
29.143
MYR DZD
Selasa
0.03434
DZD MYR
29.122
MYR DZD
Rabu
0.03427
DZD MYR
29.181
MYR DZD
Khamis
0.03439
DZD MYR
29.080
MYR DZD
Jumaat
0.03436
DZD MYR
29.099
MYR DZD
Isnin
0.03433
DZD MYR
29.133
MYR DZD
Selasa
0.03428
DZD MYR
29.172
MYR DZD
Rabu
0.03433
DZD MYR
29.126
MYR DZD
Khamis
0.03437
DZD MYR
29.096
MYR DZD
Jumaat
0.03440
DZD MYR
29.070
MYR DZD
Isnin
0.03433
DZD MYR
29.129
MYR DZD
Selasa
0.03432
DZD MYR
29.137
MYR DZD
Rabu
0.03444
DZD MYR
29.038
MYR DZD
Khamis
0.03442
DZD MYR
29.054
MYR DZD
Jumaat
0.03417
DZD MYR
29.270
MYR DZD
Isnin
0.03419
DZD MYR
29.250
MYR DZD
Selasa
0.03419
DZD MYR
29.246
MYR DZD
Rabu
0.03429
DZD MYR
29.167
MYR DZD
Khamis
0.03436
DZD MYR
29.106
MYR DZD
Jumaat
0.03441
DZD MYR
29.060
MYR DZD
Isnin
0.03436
DZD MYR
29.105
MYR DZD
Selasa
0.03432
DZD MYR
29.136
MYR DZD
Rabu
0.03423
DZD MYR
29.215
MYR DZD
Khamis
0.03416
DZD MYR
29.270
MYR DZD
Jumaat
0.03418
DZD MYR
29.259
MYR DZD
Isnin
0.03422
DZD MYR
29.222
MYR DZD
Selasa
0.03423
DZD MYR
29.211
MYR DZD
Rabu
0.03425
DZD MYR
29.193
MYR DZD
Khamis
0.03418
DZD MYR
29.254
MYR DZD
Jumaat
0.03418
DZD MYR
29.253
MYR DZD
Isnin
0.03417
DZD MYR
29.269
MYR DZD
Selasa
0.03416
DZD MYR
29.278
MYR DZD
Rabu
0.03418
DZD MYR
29.255
MYR DZD
Khamis
0.03418
DZD MYR
29.256
MYR DZD
Jumaat
0.03429
DZD MYR
29.165
MYR DZD
Isnin
0.03433
DZD MYR
29.131
MYR DZD
Selasa
0.03435
DZD MYR
29.110
MYR DZD
Rabu
0.03446
DZD MYR
29.022
MYR DZD
Khamis
0.03454
DZD MYR
28.951
MYR DZD
Jumaat
0.03456
DZD MYR
28.933
MYR DZD
Isnin
0.03456
DZD MYR
28.936
MYR DZD
Selasa
0.03474
DZD MYR
28.783
MYR DZD
Rabu
0.03475
DZD MYR
28.779
MYR DZD
Khamis
0.03496
DZD MYR
28.608
MYR DZD
Jumaat
0.03473
DZD MYR
28.792
MYR DZD
Isnin
0.03469
DZD MYR
28.830
MYR DZD
Selasa
0.03458
DZD MYR
28.916
MYR DZD
Rabu
0.03456
DZD MYR
28.933
MYR DZD
Khamis
0.03448
DZD MYR
29.002
MYR DZD
Jumaat
0.03454
DZD MYR
28.954
MYR DZD
Isnin
0.03454
DZD MYR
28.952
MYR DZD
Selasa
0.03461
DZD MYR
28.893
MYR DZD
Rabu
0.03465
DZD MYR
28.860
MYR DZD
Khamis
0.03460
DZD MYR
28.903
MYR DZD
Jumaat
0.03460
DZD MYR
28.898
MYR DZD
Isnin
0.03467
DZD MYR
28.841
MYR DZD
Selasa
0.03471
DZD MYR
28.813
MYR DZD
Rabu
0.03472
DZD MYR
28.799
MYR DZD
Khamis
0.03477
DZD MYR
28.763
MYR DZD
Jumaat
0.03481
DZD MYR
28.727
MYR DZD
Isnin
0.03492
DZD MYR
28.634
MYR DZD
Selasa
0.03497
DZD MYR
28.596
MYR DZD
Rabu
0.03493
DZD MYR
28.629
MYR DZD
Khamis
0.03482
DZD MYR
28.723
MYR DZD
Jumaat
0.03495
DZD MYR
28.609
MYR DZD
Isnin
0.03493
DZD MYR
28.631
MYR DZD
Selasa
0.03497
DZD MYR
28.593
MYR DZD
Rabu
0.03501
DZD MYR
28.564
MYR DZD
Khamis
0.03500
DZD MYR
28.568
MYR DZD
Jumaat
0.03498
DZD MYR
28.589
MYR DZD
Isnin
0.03501
DZD MYR
28.562
MYR DZD
Selasa
0.03502
DZD MYR
28.556
MYR DZD
Rabu
0.03500
DZD MYR
28.568
MYR DZD
Khamis
0.03500
DZD MYR
28.570
MYR DZD
Jumaat
0.03503
DZD MYR
28.544
MYR DZD
Isnin
0.03491
DZD MYR
28.644
MYR DZD
Selasa
0.03494
DZD MYR
28.618
MYR DZD
Rabu
0.03485
DZD MYR
28.692
MYR DZD
Khamis
0.03479
DZD MYR
28.746
MYR DZD
Jumaat
0.03485
DZD MYR
28.692
MYR DZD
Isnin
0.03493
DZD MYR
28.631
MYR DZD
Selasa
0.03501
DZD MYR
28.565
MYR DZD
Rabu
0.03491
DZD MYR
28.648
MYR DZD
Khamis
0.03497
DZD MYR
28.597
MYR DZD
Jumaat
0.03494
DZD MYR
28.621
MYR DZD
Isnin
0.03496
DZD MYR
28.601
MYR DZD
Selasa
0.03485
DZD MYR
28.691
MYR DZD
Rabu
0.03499
DZD MYR
28.576
MYR DZD
Khamis
0.03482
DZD MYR
28.723
MYR DZD
Jumaat
0.03480
DZD MYR
28.732
MYR DZD
Ahad
0.03486
DZD MYR
28.687
MYR DZD
Isnin
0.03489
DZD MYR
28.662
MYR DZD
Selasa
0.03471
DZD MYR
28.808
MYR DZD
Rabu
0.03490
DZD MYR
28.653
MYR DZD
Khamis
0.03489
DZD MYR
28.664
MYR DZD
Jumaat
0.03484
DZD MYR
28.704
MYR DZD
Isnin
0.03479
DZD MYR
28.741
MYR DZD
Rabu
0.03473
DZD MYR
28.790
MYR DZD
Khamis
0.03468
DZD MYR
28.832
MYR DZD
Jumaat
0.03473
DZD MYR
28.795
MYR DZD
Isnin
0.03476
DZD MYR
28.768
MYR DZD
Selasa
0.03468
DZD MYR
28.833
MYR DZD
Rabu
0.03465
DZD MYR
28.860
MYR DZD
Khamis
0.03456
DZD MYR
28.935
MYR DZD
Jumaat
0.03456
DZD MYR
28.932
MYR DZD
Isnin
0.03446
DZD MYR
29.022
MYR DZD
Selasa
0.03444
DZD MYR
29.036
MYR DZD
Rabu
0.03447
DZD MYR
29.014
MYR DZD
Khamis
0.03448
DZD MYR
29.006
MYR DZD
Jumaat
0.03448
DZD MYR
29.000
MYR DZD
Isnin
0.03444
DZD MYR
29.033
MYR DZD
Selasa
0.03443
DZD MYR
29.047
MYR DZD
Rabu
0.03442
DZD MYR
29.055
MYR DZD
Khamis
0.03434
DZD MYR
29.118
MYR DZD
Jumaat
0.03439
DZD MYR
29.075
MYR DZD
Isnin
0.03442
DZD MYR
29.052
MYR DZD
Selasa
0.03444
DZD MYR
29.038
MYR DZD
Rabu
0.03446
DZD MYR
29.017
MYR DZD
Khamis
0.03448
DZD MYR
29.003
MYR DZD
Jumaat
0.03471
DZD MYR
28.813
MYR DZD
Isnin
0.03494
DZD MYR
28.621
MYR DZD
Selasa
0.03508
DZD MYR
28.508
MYR DZD
Rabu
0.03502
DZD MYR
28.553
MYR DZD
Khamis
0.03502
DZD MYR
28.559
MYR DZD
Jumaat
0.03513
DZD MYR
28.468
MYR DZD
Isnin
0.03515
DZD MYR
28.447
MYR DZD
Selasa
0.03515
DZD MYR
28.447
MYR DZD
Rabu
0.03501
DZD MYR
28.566
MYR DZD
Khamis
0.03510
DZD MYR
28.491
MYR DZD
Jumaat
0.03485
DZD MYR
28.690
MYR DZD
Isnin
0.03484
DZD MYR
28.703
MYR DZD
Selasa
0.03486
DZD MYR
28.683
MYR DZD
Rabu
0.03484
DZD MYR
28.706
MYR DZD
Khamis
0.03489
DZD MYR
28.658
MYR DZD
Jumaat
0.03489
DZD MYR
28.662
MYR DZD
Isnin
0.03508
DZD MYR
28.510
MYR DZD
Selasa
0.03507
DZD MYR
28.517
MYR DZD
Rabu
0.03513
DZD MYR
28.468
MYR DZD
Khamis
0.03513
DZD MYR
28.463
MYR DZD
Jumaat
0.03497
DZD MYR
28.596
MYR DZD
Isnin
0.03500
DZD MYR
28.567
MYR DZD
Selasa
0.03499
DZD MYR
28.583
MYR DZD
Rabu
0.03493
DZD MYR
28.628
MYR DZD
Khamis
0.03491
DZD MYR
28.648
MYR DZD
Jumaat
0.03479
DZD MYR
28.745
MYR DZD
Isnin
0.03475
DZD MYR
28.776
MYR DZD
Selasa
0.03476
DZD MYR
28.766
MYR DZD
Rabu
0.03470
DZD MYR
28.814
MYR DZD
Khamis
0.03480
DZD MYR
28.736
MYR DZD
Jumaat
0.03472
DZD MYR
28.799
MYR DZD
Isnin
0.03477
DZD MYR
28.758
MYR DZD
Selasa
0.03477
DZD MYR
28.760
MYR DZD
Rabu
0.03488
DZD MYR
28.672
MYR DZD
Khamis
0.03493
DZD MYR
28.628
MYR DZD
Jumaat
0.03475
DZD MYR
28.773
MYR DZD
Isnin
0.03474
DZD MYR
28.787
MYR DZD
Selasa
0.03473
DZD MYR
28.796
MYR DZD
Rabu
0.03487
DZD MYR
28.674
MYR DZD
Khamis
0.03480
DZD MYR
28.732
MYR DZD
Jumaat
0.03470
DZD MYR
28.818
MYR DZD
Isnin
0.03475
DZD MYR
28.775
MYR DZD
Selasa
0.03475
DZD MYR
28.776
MYR DZD
Rabu
0.03474
DZD MYR
28.782
MYR DZD
Khamis
0.03473
DZD MYR
28.793
MYR DZD
Jumaat
0.03476
DZD MYR
28.770
MYR DZD
Isnin
0.03485
DZD MYR
28.697
MYR DZD
Selasa
0.03484
DZD MYR
28.704
MYR DZD
Rabu
0.03489
DZD MYR
28.663
MYR DZD
Khamis
0.03481
DZD MYR
28.729
MYR DZD
Jumaat
0.03487
DZD MYR
28.676
MYR DZD
Isnin
0.03489
DZD MYR
28.664
MYR DZD
Selasa
0.03493
DZD MYR
28.631
MYR DZD
Rabu
0.03488
DZD MYR
28.673
MYR DZD
Khamis
0.03493
DZD MYR
28.625
MYR DZD
Jumaat
0.03493
DZD MYR
28.629
MYR DZD
Isnin
0.03504
DZD MYR
28.540
MYR DZD
Selasa
0.03507
DZD MYR
28.512
MYR DZD
Rabu
0.03496
DZD MYR
28.605
MYR DZD
Khamis
0.03498
DZD MYR
28.590
MYR DZD
Jumaat
0.03501
DZD MYR
28.562
MYR DZD
Isnin
0.03505
DZD MYR
28.529
MYR DZD
Selasa
0.03502
DZD MYR
28.552
MYR DZD
Rabu
0.03482
DZD MYR
28.715
MYR DZD
Khamis
0.03481
DZD MYR
28.725
MYR DZD
Jumaat
0.03496
DZD MYR
28.607
MYR DZD
Isnin
0.03484
DZD MYR
28.701
MYR DZD
Selasa
0.03481
DZD MYR
28.726
MYR DZD
Rabu
0.03455
DZD MYR
28.940
MYR DZD
Khamis
0.03450
DZD MYR
28.983
MYR DZD
Jumaat
0.03449
DZD MYR
28.994
MYR DZD
Isnin
0.03440
DZD MYR
29.069
MYR DZD
Selasa
0.03450
DZD MYR
28.986
MYR DZD
Rabu
0.03449
DZD MYR
28.998
MYR DZD
Khamis
0.03458
DZD MYR
28.915
MYR DZD
Jumaat
0.03450
DZD MYR
28.987
MYR DZD
Isnin
0.03453
DZD MYR
28.958
MYR DZD
Selasa
0.03463
DZD MYR
28.878
MYR DZD
Rabu
0.03470
DZD MYR
28.816
MYR DZD
Khamis
0.03468
DZD MYR
28.839
MYR DZD
Jumaat
0.03488
DZD MYR
28.672
MYR DZD
Isnin
0.03488
DZD MYR
28.671
MYR DZD
Selasa
0.03476
DZD MYR
28.768
MYR DZD
Rabu
0.03486
DZD MYR
28.687
MYR DZD
Khamis
0.03470
DZD MYR
28.815
MYR DZD
Jumaat
0.03471
DZD MYR
28.807
MYR DZD
Isnin
0.03470
DZD MYR
28.820
MYR DZD
Selasa
0.03465
DZD MYR
28.858
MYR DZD
Rabu
0.03482
DZD MYR
28.717
MYR DZD
Khamis
0.03483
DZD MYR
28.709
MYR DZD
Jumaat
0.03484
DZD MYR
28.705
MYR DZD
Isnin
0.03476
DZD MYR
28.765
MYR DZD
Selasa
0.03475
DZD MYR
28.774
MYR DZD
Rabu
0.03480
DZD MYR
28.732
MYR DZD
Khamis
0.03470
DZD MYR
28.818
MYR DZD
Jumaat
0.03473
DZD MYR
28.797
MYR DZD
Isnin
0.03468
DZD MYR
28.836
MYR DZD
Selasa
0.03465
DZD MYR
28.857
MYR DZD
Rabu
0.03475
DZD MYR
28.780
MYR DZD
Khamis
0.03458
DZD MYR
28.915
MYR DZD
Jumaat
0.03468
DZD MYR
28.835
MYR DZD
Isnin
0.03462
DZD MYR
28.886
MYR DZD
Selasa
0.03462
DZD MYR
28.888
MYR DZD
Rabu
0.03452
DZD MYR
28.968
MYR DZD
Khamis
0.03452
DZD MYR
28.968
MYR DZD
Jumaat
0.03442
DZD MYR
29.051
MYR DZD
Isnin
0.03449
DZD MYR
28.997
MYR DZD
Selasa
0.03440
DZD MYR
29.066
MYR DZD