Halaman Utama / Dinar Algeria / Kadar 2021

Kadar 2021 untuk Dinar Algeria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dinar Algeria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Algeria .
min = 0.03003 (30/12/2021) prt = 0.03071 maks = 0.03143 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.03061
DZD MYR
32.671
MYR DZD
4/01/2021
Isnin
0.03040
DZD MYR
32.894
MYR DZD
5/01/2021
Selasa
0.03033
DZD MYR
32.970
MYR DZD
6/01/2021
Rabu
0.03025
DZD MYR
33.054
MYR DZD
7/01/2021
Khamis
0.03049
DZD MYR
32.796
MYR DZD
8/01/2021
Jumaat
0.03052
DZD MYR
32.770
MYR DZD
11/01/2021
Isnin
0.03071
DZD MYR
32.565
MYR DZD
12/01/2021
Selasa
0.03056
DZD MYR
32.718
MYR DZD
13/01/2021
Rabu
0.03054
DZD MYR
32.746
MYR DZD
14/01/2021
Khamis
0.03047
DZD MYR
32.823
MYR DZD
15/01/2021
Jumaat
0.03044
DZD MYR
32.856
MYR DZD
18/01/2021
Isnin
0.03048
DZD MYR
32.814
MYR DZD
19/01/2021
Selasa
0.03034
DZD MYR
32.962
MYR DZD
20/01/2021
Rabu
0.03050
DZD MYR
32.782
MYR DZD
21/01/2021
Khamis
0.03040
DZD MYR
32.891
MYR DZD
22/01/2021
Jumaat
0.03033
DZD MYR
32.974
MYR DZD
25/01/2021
Isnin
0.03054
DZD MYR
32.742
MYR DZD
26/01/2021
Selasa
0.03053
DZD MYR
32.751
MYR DZD
27/01/2021
Rabu
0.03054
DZD MYR
32.749
MYR DZD
28/01/2021
Khamis
0.03044
DZD MYR
32.852
MYR DZD
29/01/2021
Jumaat
0.03038
DZD MYR
32.913
MYR DZD
1/02/2021
Isnin
0.03053
DZD MYR
32.751
MYR DZD
2/02/2021
Selasa
0.03050
DZD MYR
32.782
MYR DZD
3/02/2021
Rabu
0.03038
DZD MYR
32.912
MYR DZD
4/02/2021
Khamis
0.03049
DZD MYR
32.797
MYR DZD
5/02/2021
Jumaat
0.03044
DZD MYR
32.850
MYR DZD
8/02/2021
Isnin
0.03049
DZD MYR
32.793
MYR DZD
9/02/2021
Selasa
0.03039
DZD MYR
32.908
MYR DZD
10/02/2021
Rabu
0.03044
DZD MYR
32.855
MYR DZD
11/02/2021
Khamis
0.03042
DZD MYR
32.874
MYR DZD
12/02/2021
Jumaat
0.03044
DZD MYR
32.850
MYR DZD
15/02/2021
Isnin
0.03034
DZD MYR
32.954
MYR DZD
16/02/2021
Selasa
0.03031
DZD MYR
32.995
MYR DZD
17/02/2021
Rabu
0.03061
DZD MYR
32.668
MYR DZD
18/02/2021
Khamis
0.03038
DZD MYR
32.913
MYR DZD
19/02/2021
Jumaat
0.03031
DZD MYR
32.991
MYR DZD
22/02/2021
Isnin
0.03050
DZD MYR
32.786
MYR DZD
23/02/2021
Selasa
0.03038
DZD MYR
32.917
MYR DZD
24/02/2021
Rabu
0.03047
DZD MYR
32.817
MYR DZD
25/02/2021
Khamis
0.03034
DZD MYR
32.962
MYR DZD
26/02/2021
Jumaat
0.03069
DZD MYR
32.587
MYR DZD
1/03/2021
Isnin
0.03056
DZD MYR
32.723
MYR DZD
2/03/2021
Selasa
0.03050
DZD MYR
32.785
MYR DZD
3/03/2021
Rabu
0.03036
DZD MYR
32.940
MYR DZD
4/03/2021
Khamis
0.03048
DZD MYR
32.812
MYR DZD
5/03/2021
Jumaat
0.03066
DZD MYR
32.614
MYR DZD
8/03/2021
Isnin
0.03063
DZD MYR
32.649
MYR DZD
9/03/2021
Selasa
0.03068
DZD MYR
32.595
MYR DZD
10/03/2021
Rabu
0.03088
DZD MYR
32.386
MYR DZD
11/03/2021
Khamis
0.03079
DZD MYR
32.481
MYR DZD
12/03/2021
Jumaat
0.03091
DZD MYR
32.355
MYR DZD
15/03/2021
Isnin
0.03083
DZD MYR
32.437
MYR DZD
16/03/2021
Selasa
0.03081
DZD MYR
32.456
MYR DZD
17/03/2021
Rabu
0.03091
DZD MYR
32.352
MYR DZD
18/03/2021
Khamis
0.03081
DZD MYR
32.459
MYR DZD
19/03/2021
Jumaat
0.03092
DZD MYR
32.338
MYR DZD
22/03/2021
Isnin
0.03078
DZD MYR
32.493
MYR DZD
23/03/2021
Selasa
0.03093
DZD MYR
32.329
MYR DZD
24/03/2021
Rabu
0.03094
DZD MYR
32.319
MYR DZD
25/03/2021
Khamis
0.03089
DZD MYR
32.371
MYR DZD
26/03/2021
Jumaat
0.03112
DZD MYR
32.131
MYR DZD
29/03/2021
Isnin
0.03099
DZD MYR
32.267
MYR DZD
30/03/2021
Selasa
0.03104
DZD MYR
32.221
MYR DZD
31/03/2021
Rabu
0.03102
DZD MYR
32.236
MYR DZD
1/04/2021
Khamis
0.03098
DZD MYR
32.282
MYR DZD
2/04/2021
Jumaat
0.03095
DZD MYR
32.312
MYR DZD
5/04/2021
Isnin
0.03103
DZD MYR
32.226
MYR DZD
6/04/2021
Selasa
0.03100
DZD MYR
32.261
MYR DZD
7/04/2021
Rabu
0.03092
DZD MYR
32.339
MYR DZD
8/04/2021
Khamis
0.03122
DZD MYR
32.030
MYR DZD
9/04/2021
Jumaat
0.03115
DZD MYR
32.105
MYR DZD
12/04/2021
Isnin
0.03114
DZD MYR
32.112
MYR DZD
13/04/2021
Selasa
0.03123
DZD MYR
32.018
MYR DZD
14/04/2021
Rabu
0.03105
DZD MYR
32.201
MYR DZD
15/04/2021
Khamis
0.03117
DZD MYR
32.081
MYR DZD
16/04/2021
Jumaat
0.03114
DZD MYR
32.114
MYR DZD
19/04/2021
Isnin
0.03110
DZD MYR
32.157
MYR DZD
20/04/2021
Selasa
0.03115
DZD MYR
32.099
MYR DZD
21/04/2021
Rabu
0.03111
DZD MYR
32.142
MYR DZD
22/04/2021
Khamis
0.03085
DZD MYR
32.419
MYR DZD
23/04/2021
Jumaat
0.03092
DZD MYR
32.337
MYR DZD
26/04/2021
Isnin
0.03082
DZD MYR
32.450
MYR DZD
27/04/2021
Selasa
0.03076
DZD MYR
32.513
MYR DZD
28/04/2021
Rabu
0.03075
DZD MYR
32.519
MYR DZD
29/04/2021
Khamis
0.03066
DZD MYR
32.615
MYR DZD
30/04/2021
Jumaat
0.03085
DZD MYR
32.419
MYR DZD
3/05/2021
Isnin
0.03075
DZD MYR
32.522
MYR DZD
4/05/2021
Selasa
0.03083
DZD MYR
32.437
MYR DZD
5/05/2021
Rabu
0.03085
DZD MYR
32.413
MYR DZD
6/05/2021
Khamis
0.03078
DZD MYR
32.490
MYR DZD
7/05/2021
Jumaat
0.03082
DZD MYR
32.449
MYR DZD
10/05/2021
Isnin
0.03058
DZD MYR
32.697
MYR DZD
11/05/2021
Selasa
0.03087
DZD MYR
32.389
MYR DZD
12/05/2021
Rabu
0.03100
DZD MYR
32.258
MYR DZD
13/05/2021
Khamis
0.03106
DZD MYR
32.196
MYR DZD
14/05/2021
Jumaat
0.03085
DZD MYR
32.418
MYR DZD
17/05/2021
Isnin
0.03088
DZD MYR
32.388
MYR DZD
18/05/2021
Selasa
0.03089
DZD MYR
32.375
MYR DZD
19/05/2021
Rabu
0.03097
DZD MYR
32.288
MYR DZD
20/05/2021
Khamis
0.03108
DZD MYR
32.174
MYR DZD
21/05/2021
Jumaat
0.03106
DZD MYR
32.196
MYR DZD
24/05/2021
Isnin
0.03109
DZD MYR
32.165
MYR DZD
25/05/2021
Selasa
0.03103
DZD MYR
32.225
MYR DZD
26/05/2021
Rabu
0.03112
DZD MYR
32.137
MYR DZD
27/05/2021
Khamis
0.03116
DZD MYR
32.093
MYR DZD
28/05/2021
Jumaat
0.03110
DZD MYR
32.151
MYR DZD
31/05/2021
Isnin
0.03097
DZD MYR
32.290
MYR DZD
1/06/2021
Selasa
0.03087
DZD MYR
32.399
MYR DZD
2/06/2021
Rabu
0.03104
DZD MYR
32.221
MYR DZD
3/06/2021
Khamis
0.03082
DZD MYR
32.445
MYR DZD
4/06/2021
Jumaat
0.03105
DZD MYR
32.211
MYR DZD
7/06/2021
Isnin
0.03082
DZD MYR
32.447
MYR DZD
8/06/2021
Selasa
0.03091
DZD MYR
32.355
MYR DZD
9/06/2021
Rabu
0.03083
DZD MYR
32.438
MYR DZD
10/06/2021
Khamis
0.03085
DZD MYR
32.414
MYR DZD
11/06/2021
Jumaat
0.03082
DZD MYR
32.443
MYR DZD
14/06/2021
Isnin
0.03077
DZD MYR
32.501
MYR DZD
15/06/2021
Selasa
0.03078
DZD MYR
32.485
MYR DZD
16/06/2021
Rabu
0.03079
DZD MYR
32.479
MYR DZD
17/06/2021
Khamis
0.03125
DZD MYR
32.005
MYR DZD
18/06/2021
Jumaat
0.03091
DZD MYR
32.352
MYR DZD
21/06/2021
Isnin
0.03093
DZD MYR
32.330
MYR DZD
22/06/2021
Selasa
0.03098
DZD MYR
32.282
MYR DZD
23/06/2021
Rabu
0.03094
DZD MYR
32.320
MYR DZD
24/06/2021
Khamis
0.03107
DZD MYR
32.184
MYR DZD
25/06/2021
Jumaat
0.03105
DZD MYR
32.205
MYR DZD
28/06/2021
Isnin
0.03105
DZD MYR
32.207
MYR DZD
29/06/2021
Selasa
0.03100
DZD MYR
32.259
MYR DZD
30/06/2021
Rabu
0.03098
DZD MYR
32.279
MYR DZD
1/07/2021
Khamis
0.03099
DZD MYR
32.272
MYR DZD
2/07/2021
Jumaat
0.03102
DZD MYR
32.238
MYR DZD
5/07/2021
Isnin
0.03086
DZD MYR
32.406
MYR DZD
6/07/2021
Selasa
0.03101
DZD MYR
32.248
MYR DZD
7/07/2021
Rabu
0.03095
DZD MYR
32.313
MYR DZD
8/07/2021
Khamis
0.03086
DZD MYR
32.409
MYR DZD
9/07/2021
Jumaat
0.03100
DZD MYR
32.255
MYR DZD
12/07/2021
Isnin
0.03117
DZD MYR
32.085
MYR DZD
13/07/2021
Selasa
0.03117
DZD MYR
32.086
MYR DZD
14/07/2021
Rabu
0.03129
DZD MYR
31.961
MYR DZD
15/07/2021
Khamis
0.03120
DZD MYR
32.048
MYR DZD
16/07/2021
Jumaat
0.03120
DZD MYR
32.047
MYR DZD
19/07/2021
Isnin
0.03129
DZD MYR
31.956
MYR DZD
20/07/2021
Selasa
0.03136
DZD MYR
31.890
MYR DZD
21/07/2021
Rabu
0.03140
DZD MYR
31.849
MYR DZD
22/07/2021
Khamis
0.03140
DZD MYR
31.842
MYR DZD
23/07/2021
Jumaat
0.03142
DZD MYR
31.822
MYR DZD
26/07/2021
Isnin
0.03134
DZD MYR
31.911
MYR DZD
27/07/2021
Selasa
0.03138
DZD MYR
31.869
MYR DZD
28/07/2021
Rabu
0.03135
DZD MYR
31.893
MYR DZD
29/07/2021
Khamis
0.03126
DZD MYR
31.987
MYR DZD
30/07/2021
Jumaat
0.03141
DZD MYR
31.832
MYR DZD
2/08/2021
Isnin
0.03136
DZD MYR
31.888
MYR DZD
3/08/2021
Selasa
0.03142
DZD MYR
31.828
MYR DZD
4/08/2021
Rabu
0.03141
DZD MYR
31.838
MYR DZD
5/08/2021
Khamis
0.03133
DZD MYR
31.917
MYR DZD
6/08/2021
Jumaat
0.03128
DZD MYR
31.974
MYR DZD
9/08/2021
Isnin
0.03132
DZD MYR
31.932
MYR DZD
10/08/2021
Selasa
0.03134
DZD MYR
31.910
MYR DZD
11/08/2021
Rabu
0.03127
DZD MYR
31.981
MYR DZD
12/08/2021
Khamis
0.03129
DZD MYR
31.961
MYR DZD
13/08/2021
Jumaat
0.03126
DZD MYR
31.988
MYR DZD
16/08/2021
Isnin
0.03124
DZD MYR
32.007
MYR DZD
17/08/2021
Selasa
0.03139
DZD MYR
31.856
MYR DZD
18/08/2021
Rabu
0.03143
DZD MYR
31.816
MYR DZD
19/08/2021
Khamis
0.03134
DZD MYR
31.913
MYR DZD
20/08/2021
Jumaat
0.03132
DZD MYR
31.926
MYR DZD
23/08/2021
Isnin
0.03120
DZD MYR
32.055
MYR DZD
24/08/2021
Selasa
0.03121
DZD MYR
32.040
MYR DZD
25/08/2021
Rabu
0.03116
DZD MYR
32.091
MYR DZD
26/08/2021
Khamis
0.03104
DZD MYR
32.221
MYR DZD
27/08/2021
Jumaat
0.03099
DZD MYR
32.263
MYR DZD
30/08/2021
Isnin
0.03091
DZD MYR
32.351
MYR DZD
31/08/2021
Selasa
0.03061
DZD MYR
32.669
MYR DZD
1/09/2021
Rabu
0.03067
DZD MYR
32.605
MYR DZD
2/09/2021
Khamis
0.03062
DZD MYR
32.662
MYR DZD
3/09/2021
Jumaat
0.03060
DZD MYR
32.684
MYR DZD
6/09/2021
Isnin
0.03052
DZD MYR
32.761
MYR DZD
7/09/2021
Selasa
0.03052
DZD MYR
32.763
MYR DZD
8/09/2021
Rabu
0.03069
DZD MYR
32.588
MYR DZD
9/09/2021
Khamis
0.03048
DZD MYR
32.811
MYR DZD
10/09/2021
Jumaat
0.03047
DZD MYR
32.819
MYR DZD
13/09/2021
Isnin
0.03052
DZD MYR
32.766
MYR DZD
14/09/2021
Selasa
0.03041
DZD MYR
32.886
MYR DZD
15/09/2021
Rabu
0.03051
DZD MYR
32.779
MYR DZD
16/09/2021
Khamis
0.03090
DZD MYR
32.365
MYR DZD
17/09/2021
Jumaat
0.03035
DZD MYR
32.950
MYR DZD
20/09/2021
Isnin
0.03059
DZD MYR
32.688
MYR DZD
21/09/2021
Selasa
0.03058
DZD MYR
32.697
MYR DZD
22/09/2021
Rabu
0.03059
DZD MYR
32.694
MYR DZD
23/09/2021
Khamis
0.03067
DZD MYR
32.605
MYR DZD
24/09/2021
Jumaat
0.03052
DZD MYR
32.764
MYR DZD
27/09/2021
Isnin
0.03066
DZD MYR
32.613
MYR DZD
28/09/2021
Selasa
0.03075
DZD MYR
32.517
MYR DZD
29/09/2021
Rabu
0.03067
DZD MYR
32.609
MYR DZD
30/09/2021
Khamis
0.03076
DZD MYR
32.506
MYR DZD
1/10/2021
Jumaat
0.03041
DZD MYR
32.887
MYR DZD
4/10/2021
Isnin
0.03044
DZD MYR
32.847
MYR DZD
5/10/2021
Selasa
0.03054
DZD MYR
32.743
MYR DZD
6/10/2021
Rabu
0.03063
DZD MYR
32.644
MYR DZD
7/10/2021
Khamis
0.03048
DZD MYR
32.807
MYR DZD
8/10/2021
Jumaat
0.03040
DZD MYR
32.896
MYR DZD
11/10/2021
Isnin
0.03049
DZD MYR
32.799
MYR DZD
12/10/2021
Selasa
0.03046
DZD MYR
32.834
MYR DZD
13/10/2021
Rabu
0.03028
DZD MYR
33.024
MYR DZD
14/10/2021
Khamis
0.03016
DZD MYR
33.154
MYR DZD
15/10/2021
Jumaat
0.03028
DZD MYR
33.029
MYR DZD
18/10/2021
Isnin
0.03034
DZD MYR
32.960
MYR DZD
19/10/2021
Selasa
0.03029
DZD MYR
33.019
MYR DZD
20/10/2021
Rabu
0.03056
DZD MYR
32.721
MYR DZD
21/10/2021
Khamis
0.03043
DZD MYR
32.861
MYR DZD
22/10/2021
Jumaat
0.03030
DZD MYR
32.999
MYR DZD
25/10/2021
Isnin
0.03037
DZD MYR
32.929
MYR DZD
26/10/2021
Selasa
0.03036
DZD MYR
32.937
MYR DZD
27/10/2021
Rabu
0.03037
DZD MYR
32.924
MYR DZD
28/10/2021
Khamis
0.03033
DZD MYR
32.967
MYR DZD
29/10/2021
Jumaat
0.03024
DZD MYR
33.065
MYR DZD
1/11/2021
Isnin
0.03033
DZD MYR
32.974
MYR DZD
2/11/2021
Selasa
0.03027
DZD MYR
33.035
MYR DZD
3/11/2021
Rabu
0.03033
DZD MYR
32.971
MYR DZD
4/11/2021
Khamis
0.03035
DZD MYR
32.949
MYR DZD
5/11/2021
Jumaat
0.03018
DZD MYR
33.139
MYR DZD
8/11/2021
Isnin
0.03021
DZD MYR
33.098
MYR DZD
9/11/2021
Selasa
0.03021
DZD MYR
33.096
MYR DZD
10/11/2021
Rabu
0.03021
DZD MYR
33.098
MYR DZD
11/11/2021
Khamis
0.03036
DZD MYR
32.934
MYR DZD
12/11/2021
Jumaat
0.03021
DZD MYR
33.105
MYR DZD
15/11/2021
Isnin
0.03013
DZD MYR
33.187
MYR DZD
16/11/2021
Selasa
0.03026
DZD MYR
33.047
MYR DZD
17/11/2021
Rabu
0.03015
DZD MYR
33.168
MYR DZD
18/11/2021
Khamis
0.03005
DZD MYR
33.279
MYR DZD
19/11/2021
Jumaat
0.03018
DZD MYR
33.138
MYR DZD
22/11/2021
Isnin
0.03010
DZD MYR
33.228
MYR DZD
23/11/2021
Selasa
0.03011
DZD MYR
33.211
MYR DZD
24/11/2021
Rabu
0.03033
DZD MYR
32.976
MYR DZD
25/11/2021
Khamis
0.03025
DZD MYR
33.062
MYR DZD
26/11/2021
Jumaat
0.03023
DZD MYR
33.081
MYR DZD
29/11/2021
Isnin
0.03052
DZD MYR
32.767
MYR DZD
30/11/2021
Selasa
0.03037
DZD MYR
32.926
MYR DZD
1/12/2021
Rabu
0.03034
DZD MYR
32.962
MYR DZD
2/12/2021
Khamis
0.03039
DZD MYR
32.908
MYR DZD
3/12/2021
Jumaat
0.03054
DZD MYR
32.741
MYR DZD
6/12/2021
Isnin
0.03050
DZD MYR
32.791
MYR DZD
7/12/2021
Selasa
0.03052
DZD MYR
32.763
MYR DZD
8/12/2021
Rabu
0.03037
DZD MYR
32.924
MYR DZD
9/12/2021
Khamis
0.03032
DZD MYR
32.982
MYR DZD
10/12/2021
Jumaat
0.03045
DZD MYR
32.839
MYR DZD
13/12/2021
Isnin
0.03030
DZD MYR
33.003
MYR DZD
14/12/2021
Selasa
0.03034
DZD MYR
32.959
MYR DZD
15/12/2021
Rabu
0.03056
DZD MYR
32.717
MYR DZD
16/12/2021
Khamis
0.03036
DZD MYR
32.939
MYR DZD
17/12/2021
Jumaat
0.03022
DZD MYR
33.094
MYR DZD
20/12/2021
Isnin
0.03048
DZD MYR
32.806
MYR DZD
21/12/2021
Selasa
0.03035
DZD MYR
32.945
MYR DZD
22/12/2021
Rabu
0.03026
DZD MYR
33.050
MYR DZD
23/12/2021
Khamis
0.03024
DZD MYR
33.070
MYR DZD
24/12/2021
Jumaat
0.03022
DZD MYR
33.086
MYR DZD
27/12/2021
Isnin
0.03019
DZD MYR
33.128
MYR DZD
28/12/2021
Selasa
0.03005
DZD MYR
33.279
MYR DZD
29/12/2021
Rabu
0.03015
DZD MYR
33.167
MYR DZD
30/12/2021
Khamis
0.03003
DZD MYR
33.298
MYR DZD
31/12/2021
Jumaat
0.03004
DZD MYR
33.292
MYR DZD