Halaman Utama / Dinar Algeria / Kadar 2022

Kadar 2022 untuk Dinar Algeria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dinar Algeria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Algeria .
min = 0.02910 (9/03/2022) prt = 0.03098 maks = 0.03385 (4/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.02990
DZD MYR
33.445
MYR DZD
4/01/2022
Selasa
0.03013
DZD MYR
33.188
MYR DZD
5/01/2022
Rabu
0.03000
DZD MYR
33.328
MYR DZD
6/01/2022
Khamis
0.03016
DZD MYR
33.157
MYR DZD
7/01/2022
Jumaat
0.03018
DZD MYR
33.133
MYR DZD
10/01/2022
Isnin
0.03009
DZD MYR
33.236
MYR DZD
11/01/2022
Selasa
0.03013
DZD MYR
33.191
MYR DZD
12/01/2022
Rabu
0.03003
DZD MYR
33.299
MYR DZD
13/01/2022
Khamis
0.02980
DZD MYR
33.562
MYR DZD
14/01/2022
Jumaat
0.02988
DZD MYR
33.467
MYR DZD
17/01/2022
Isnin
0.02993
DZD MYR
33.408
MYR DZD
18/01/2022
Selasa
0.03003
DZD MYR
33.305
MYR DZD
19/01/2022
Rabu
0.03007
DZD MYR
33.251
MYR DZD
20/01/2022
Khamis
0.02998
DZD MYR
33.357
MYR DZD
21/01/2022
Jumaat
0.02991
DZD MYR
33.432
MYR DZD
24/01/2022
Isnin
0.02997
DZD MYR
33.365
MYR DZD
25/01/2022
Selasa
0.03003
DZD MYR
33.300
MYR DZD
26/01/2022
Rabu
0.02993
DZD MYR
33.408
MYR DZD
27/01/2022
Khamis
0.03013
DZD MYR
33.191
MYR DZD
28/01/2022
Jumaat
0.02990
DZD MYR
33.444
MYR DZD
31/01/2022
Isnin
0.02981
DZD MYR
33.544
MYR DZD
1/02/2022
Selasa
0.02962
DZD MYR
33.763
MYR DZD
2/02/2022
Rabu
0.02968
DZD MYR
33.689
MYR DZD
3/02/2022
Khamis
0.02984
DZD MYR
33.510
MYR DZD
4/02/2022
Jumaat
0.02929
DZD MYR
34.136
MYR DZD
7/02/2022
Isnin
0.02985
DZD MYR
33.501
MYR DZD
8/02/2022
Selasa
0.02992
DZD MYR
33.427
MYR DZD
9/02/2022
Rabu
0.02973
DZD MYR
33.638
MYR DZD
10/02/2022
Khamis
0.02984
DZD MYR
33.511
MYR DZD
11/02/2022
Jumaat
0.02980
DZD MYR
33.560
MYR DZD
14/02/2022
Isnin
0.03003
DZD MYR
33.297
MYR DZD
15/02/2022
Selasa
0.02977
DZD MYR
33.590
MYR DZD
16/02/2022
Rabu
0.02968
DZD MYR
33.698
MYR DZD
17/02/2022
Khamis
0.02980
DZD MYR
33.557
MYR DZD
18/02/2022
Jumaat
0.02981
DZD MYR
33.542
MYR DZD
21/02/2022
Isnin
0.02986
DZD MYR
33.491
MYR DZD
22/02/2022
Selasa
0.02969
DZD MYR
33.682
MYR DZD
23/02/2022
Rabu
0.02976
DZD MYR
33.603
MYR DZD
24/02/2022
Khamis
0.03007
DZD MYR
33.260
MYR DZD
25/02/2022
Jumaat
0.02970
DZD MYR
33.666
MYR DZD
28/02/2022
Isnin
0.02979
DZD MYR
33.573
MYR DZD
1/03/2022
Selasa
0.02972
DZD MYR
33.648
MYR DZD
2/03/2022
Rabu
0.02971
DZD MYR
33.663
MYR DZD
3/03/2022
Khamis
0.02952
DZD MYR
33.871
MYR DZD
4/03/2022
Jumaat
0.02961
DZD MYR
33.775
MYR DZD
7/03/2022
Isnin
0.02957
DZD MYR
33.822
MYR DZD
8/03/2022
Selasa
0.02918
DZD MYR
34.269
MYR DZD
9/03/2022
Rabu
0.02910
DZD MYR
34.367
MYR DZD
10/03/2022
Khamis
0.02921
DZD MYR
34.233
MYR DZD
11/03/2022
Jumaat
0.02947
DZD MYR
33.931
MYR DZD
14/03/2022
Isnin
0.02947
DZD MYR
33.936
MYR DZD
15/03/2022
Selasa
0.02930
DZD MYR
34.131
MYR DZD
16/03/2022
Rabu
0.02943
DZD MYR
33.982
MYR DZD
17/03/2022
Khamis
0.02936
DZD MYR
34.056
MYR DZD
18/03/2022
Jumaat
0.02941
DZD MYR
33.997
MYR DZD
21/03/2022
Isnin
0.02930
DZD MYR
34.127
MYR DZD
22/03/2022
Selasa
0.02952
DZD MYR
33.876
MYR DZD
23/03/2022
Rabu
0.02960
DZD MYR
33.782
MYR DZD
24/03/2022
Khamis
0.02963
DZD MYR
33.755
MYR DZD
25/03/2022
Jumaat
0.02950
DZD MYR
33.894
MYR DZD
28/03/2022
Isnin
0.02954
DZD MYR
33.850
MYR DZD
29/03/2022
Selasa
0.02939
DZD MYR
34.030
MYR DZD
30/03/2022
Rabu
0.02938
DZD MYR
34.036
MYR DZD
31/03/2022
Khamis
0.02950
DZD MYR
33.895
MYR DZD
1/04/2022
Jumaat
0.02946
DZD MYR
33.942
MYR DZD
4/04/2022
Isnin
0.02955
DZD MYR
33.843
MYR DZD
5/04/2022
Selasa
0.02962
DZD MYR
33.759
MYR DZD
6/04/2022
Rabu
0.02953
DZD MYR
33.866
MYR DZD
7/04/2022
Khamis
0.02947
DZD MYR
33.938
MYR DZD
8/04/2022
Jumaat
0.02945
DZD MYR
33.959
MYR DZD
11/04/2022
Isnin
0.02941
DZD MYR
33.996
MYR DZD
12/04/2022
Selasa
0.02962
DZD MYR
33.765
MYR DZD
13/04/2022
Rabu
0.02960
DZD MYR
33.779
MYR DZD
14/04/2022
Khamis
0.02936
DZD MYR
34.065
MYR DZD
15/04/2022
Jumaat
0.02965
DZD MYR
33.722
MYR DZD
18/04/2022
Isnin
0.02958
DZD MYR
33.806
MYR DZD
19/04/2022
Selasa
0.02972
DZD MYR
33.649
MYR DZD
20/04/2022
Rabu
0.02949
DZD MYR
33.905
MYR DZD
21/04/2022
Khamis
0.02977
DZD MYR
33.596
MYR DZD
22/04/2022
Jumaat
0.03004
DZD MYR
33.289
MYR DZD
25/04/2022
Isnin
0.03017
DZD MYR
33.141
MYR DZD
26/04/2022
Selasa
0.03028
DZD MYR
33.023
MYR DZD
27/04/2022
Rabu
0.03034
DZD MYR
32.959
MYR DZD
28/04/2022
Khamis
0.03042
DZD MYR
32.870
MYR DZD
29/04/2022
Jumaat
0.02994
DZD MYR
33.405
MYR DZD
2/05/2022
Isnin
0.03019
DZD MYR
33.127
MYR DZD
3/05/2022
Selasa
0.03012
DZD MYR
33.204
MYR DZD
4/05/2022
Rabu
0.03001
DZD MYR
33.317
MYR DZD
5/05/2022
Khamis
0.02987
DZD MYR
33.475
MYR DZD
6/05/2022
Jumaat
0.03007
DZD MYR
33.255
MYR DZD
9/05/2022
Isnin
0.03011
DZD MYR
33.209
MYR DZD
10/05/2022
Selasa
0.03006
DZD MYR
33.264
MYR DZD
11/05/2022
Rabu
0.03010
DZD MYR
33.223
MYR DZD
12/05/2022
Khamis
0.03025
DZD MYR
33.054
MYR DZD
13/05/2022
Jumaat
0.03015
DZD MYR
33.163
MYR DZD
16/05/2022
Isnin
0.02996
DZD MYR
33.373
MYR DZD
17/05/2022
Selasa
0.02994
DZD MYR
33.399
MYR DZD
18/05/2022
Rabu
0.03015
DZD MYR
33.171
MYR DZD
19/05/2022
Khamis
0.03015
DZD MYR
33.167
MYR DZD
20/05/2022
Jumaat
0.03007
DZD MYR
33.255
MYR DZD
23/05/2022
Isnin
0.02997
DZD MYR
33.372
MYR DZD
24/05/2022
Selasa
0.03005
DZD MYR
33.275
MYR DZD
25/05/2022
Rabu
0.03032
DZD MYR
32.980
MYR DZD
26/05/2022
Khamis
0.03005
DZD MYR
33.283
MYR DZD
27/05/2022
Jumaat
0.03025
DZD MYR
33.059
MYR DZD
30/05/2022
Isnin
0.02992
DZD MYR
33.424
MYR DZD
31/05/2022
Selasa
0.03011
DZD MYR
33.213
MYR DZD
1/06/2022
Rabu
0.03004
DZD MYR
33.292
MYR DZD
2/06/2022
Khamis
0.03012
DZD MYR
33.199
MYR DZD
3/06/2022
Jumaat
0.03005
DZD MYR
33.274
MYR DZD
6/06/2022
Isnin
0.03018
DZD MYR
33.138
MYR DZD
7/06/2022
Selasa
0.03032
DZD MYR
32.978
MYR DZD
8/06/2022
Rabu
0.03014
DZD MYR
33.174
MYR DZD
9/06/2022
Khamis
0.03015
DZD MYR
33.172
MYR DZD
10/06/2022
Jumaat
0.03040
DZD MYR
32.897
MYR DZD
13/06/2022
Isnin
0.03038
DZD MYR
32.915
MYR DZD
14/06/2022
Selasa
0.03018
DZD MYR
33.139
MYR DZD
15/06/2022
Rabu
0.03015
DZD MYR
33.170
MYR DZD
16/06/2022
Khamis
0.03011
DZD MYR
33.210
MYR DZD
17/06/2022
Jumaat
0.03013
DZD MYR
33.194
MYR DZD
20/06/2022
Isnin
0.03016
DZD MYR
33.152
MYR DZD
21/06/2022
Selasa
0.03018
DZD MYR
33.133
MYR DZD
22/06/2022
Rabu
0.03017
DZD MYR
33.142
MYR DZD
23/06/2022
Khamis
0.03017
DZD MYR
33.147
MYR DZD
24/06/2022
Jumaat
0.03019
DZD MYR
33.122
MYR DZD
27/06/2022
Isnin
0.03022
DZD MYR
33.094
MYR DZD
28/06/2022
Selasa
0.03016
DZD MYR
33.158
MYR DZD
29/06/2022
Rabu
0.03014
DZD MYR
33.174
MYR DZD
30/06/2022
Khamis
0.03003
DZD MYR
33.295
MYR DZD
1/07/2022
Jumaat
0.03010
DZD MYR
33.218
MYR DZD
4/07/2022
Isnin
0.03014
DZD MYR
33.179
MYR DZD
5/07/2022
Selasa
0.03018
DZD MYR
33.130
MYR DZD
6/07/2022
Rabu
0.03013
DZD MYR
33.189
MYR DZD
7/07/2022
Khamis
0.03012
DZD MYR
33.199
MYR DZD
8/07/2022
Jumaat
0.03015
DZD MYR
33.165
MYR DZD
11/07/2022
Isnin
0.03014
DZD MYR
33.182
MYR DZD
12/07/2022
Selasa
0.03014
DZD MYR
33.177
MYR DZD
13/07/2022
Rabu
0.03019
DZD MYR
33.126
MYR DZD
14/07/2022
Khamis
0.03020
DZD MYR
33.116
MYR DZD
15/07/2022
Jumaat
0.03023
DZD MYR
33.079
MYR DZD
18/07/2022
Isnin
0.03043
DZD MYR
32.860
MYR DZD
19/07/2022
Selasa
0.03050
DZD MYR
32.788
MYR DZD
20/07/2022
Rabu
0.03058
DZD MYR
32.700
MYR DZD
21/07/2022
Khamis
0.03054
DZD MYR
32.745
MYR DZD
22/07/2022
Jumaat
0.03047
DZD MYR
32.823
MYR DZD
25/07/2022
Isnin
0.03053
DZD MYR
32.754
MYR DZD
26/07/2022
Selasa
0.03046
DZD MYR
32.829
MYR DZD
27/07/2022
Rabu
0.03047
DZD MYR
32.817
MYR DZD
28/07/2022
Khamis
0.03045
DZD MYR
32.840
MYR DZD
29/07/2022
Jumaat
0.03052
DZD MYR
32.770
MYR DZD
1/08/2022
Isnin
0.03058
DZD MYR
32.700
MYR DZD
2/08/2022
Selasa
0.03056
DZD MYR
32.726
MYR DZD
3/08/2022
Rabu
0.03060
DZD MYR
32.681
MYR DZD
4/08/2022
Khamis
0.03064
DZD MYR
32.637
MYR DZD
5/08/2022
Jumaat
0.03085
DZD MYR
32.416
MYR DZD
8/08/2022
Isnin
0.03092
DZD MYR
32.344
MYR DZD
9/08/2022
Selasa
0.03090
DZD MYR
32.366
MYR DZD
10/08/2022
Rabu
0.03103
DZD MYR
32.231
MYR DZD
11/08/2022
Khamis
0.03107
DZD MYR
32.187
MYR DZD
12/08/2022
Jumaat
0.03115
DZD MYR
32.105
MYR DZD
15/08/2022
Isnin
0.03122
DZD MYR
32.032
MYR DZD
16/08/2022
Selasa
0.03130
DZD MYR
31.947
MYR DZD
17/08/2022
Rabu
0.03142
DZD MYR
31.828
MYR DZD
18/08/2022
Khamis
0.03148
DZD MYR
31.768
MYR DZD
19/08/2022
Jumaat
0.03162
DZD MYR
31.628
MYR DZD
22/08/2022
Isnin
0.03174
DZD MYR
31.511
MYR DZD
23/08/2022
Selasa
0.03170
DZD MYR
31.549
MYR DZD
24/08/2022
Rabu
0.03173
DZD MYR
31.514
MYR DZD
25/08/2022
Khamis
0.03170
DZD MYR
31.546
MYR DZD
26/08/2022
Jumaat
0.03169
DZD MYR
31.559
MYR DZD
29/08/2022
Isnin
0.03199
DZD MYR
31.256
MYR DZD
30/08/2022
Selasa
0.03186
DZD MYR
31.391
MYR DZD
31/08/2022
Rabu
0.03182
DZD MYR
31.422
MYR DZD
1/09/2022
Khamis
0.03186
DZD MYR
31.384
MYR DZD
2/09/2022
Jumaat
0.03188
DZD MYR
31.364
MYR DZD
5/09/2022
Isnin
0.03194
DZD MYR
31.307
MYR DZD
6/09/2022
Selasa
0.03207
DZD MYR
31.185
MYR DZD
7/09/2022
Rabu
0.03201
DZD MYR
31.244
MYR DZD
8/09/2022
Khamis
0.03200
DZD MYR
31.246
MYR DZD
9/09/2022
Jumaat
0.03196
DZD MYR
31.290
MYR DZD
12/09/2022
Isnin
0.03208
DZD MYR
31.176
MYR DZD
13/09/2022
Selasa
0.03210
DZD MYR
31.149
MYR DZD
14/09/2022
Rabu
0.03225
DZD MYR
31.009
MYR DZD
15/09/2022
Khamis
0.03226
DZD MYR
30.994
MYR DZD
16/09/2022
Jumaat
0.03225
DZD MYR
31.004
MYR DZD
19/09/2022
Isnin
0.03241
DZD MYR
30.856
MYR DZD
20/09/2022
Selasa
0.03243
DZD MYR
30.839
MYR DZD
21/09/2022
Rabu
0.03237
DZD MYR
30.889
MYR DZD
22/09/2022
Khamis
0.03250
DZD MYR
30.765
MYR DZD
23/09/2022
Jumaat
0.03255
DZD MYR
30.719
MYR DZD
26/09/2022
Isnin
0.03272
DZD MYR
30.566
MYR DZD
27/09/2022
Selasa
0.03280
DZD MYR
30.488
MYR DZD
28/09/2022
Rabu
0.03292
DZD MYR
30.380
MYR DZD
29/09/2022
Khamis
0.03302
DZD MYR
30.285
MYR DZD
30/09/2022
Jumaat
0.03280
DZD MYR
30.485
MYR DZD
3/10/2022
Isnin
0.03309
DZD MYR
30.218
MYR DZD
4/10/2022
Selasa
0.03317
DZD MYR
30.148
MYR DZD
5/10/2022
Rabu
0.03300
DZD MYR
30.306
MYR DZD
6/10/2022
Khamis
0.03293
DZD MYR
30.363
MYR DZD
7/10/2022
Jumaat
0.03307
DZD MYR
30.242
MYR DZD
10/10/2022
Isnin
0.03304
DZD MYR
30.263
MYR DZD
11/10/2022
Selasa
0.03322
DZD MYR
30.101
MYR DZD
12/10/2022
Rabu
0.03329
DZD MYR
30.043
MYR DZD
13/10/2022
Khamis
0.03339
DZD MYR
29.951
MYR DZD
14/10/2022
Jumaat
0.03352
DZD MYR
29.831
MYR DZD
17/10/2022
Isnin
0.03361
DZD MYR
29.753
MYR DZD
18/10/2022
Selasa
0.03358
DZD MYR
29.777
MYR DZD
19/10/2022
Rabu
0.03361
DZD MYR
29.753
MYR DZD
20/10/2022
Khamis
0.03366
DZD MYR
29.706
MYR DZD
21/10/2022
Jumaat
0.03366
DZD MYR
29.708
MYR DZD
24/10/2022
Isnin
0.03379
DZD MYR
29.594
MYR DZD
25/10/2022
Selasa
0.03378
DZD MYR
29.605
MYR DZD
26/10/2022
Rabu
0.03367
DZD MYR
29.700
MYR DZD
27/10/2022
Khamis
0.03357
DZD MYR
29.788
MYR DZD
28/10/2022
Jumaat
0.03365
DZD MYR
29.722
MYR DZD
31/10/2022
Isnin
0.03366
DZD MYR
29.706
MYR DZD
1/11/2022
Selasa
0.03374
DZD MYR
29.635
MYR DZD
2/11/2022
Rabu
0.03375
DZD MYR
29.629
MYR DZD
3/11/2022
Khamis
0.03371
DZD MYR
29.661
MYR DZD
4/11/2022
Jumaat
0.03385
DZD MYR
29.540
MYR DZD
7/11/2022
Isnin
0.03380
DZD MYR
29.586
MYR DZD
8/11/2022
Selasa
0.03377
DZD MYR
29.610
MYR DZD
9/11/2022
Rabu
0.03343
DZD MYR
29.913
MYR DZD
10/11/2022
Khamis
0.03347
DZD MYR
29.882
MYR DZD
11/11/2022
Jumaat
0.03325
DZD MYR
30.071
MYR DZD
14/11/2022
Isnin
0.03303
DZD MYR
30.276
MYR DZD
15/11/2022
Selasa
0.03289
DZD MYR
30.407
MYR DZD
16/11/2022
Rabu
0.03283
DZD MYR
30.461
MYR DZD
17/11/2022
Khamis
0.03279
DZD MYR
30.499
MYR DZD
18/11/2022
Jumaat
0.03281
DZD MYR
30.481
MYR DZD
21/11/2022
Isnin
0.03282
DZD MYR
30.467
MYR DZD
22/11/2022
Selasa
0.03291
DZD MYR
30.387
MYR DZD
23/11/2022
Rabu
0.03293
DZD MYR
30.370
MYR DZD
24/11/2022
Khamis
0.03246
DZD MYR
30.811
MYR DZD
25/11/2022
Jumaat
0.03239
DZD MYR
30.875
MYR DZD
28/11/2022
Isnin
0.03242
DZD MYR
30.849
MYR DZD
29/11/2022
Selasa
0.03254
DZD MYR
30.730
MYR DZD
30/11/2022
Rabu
0.03215
DZD MYR
31.108
MYR DZD
1/12/2022
Khamis
0.03181
DZD MYR
31.437
MYR DZD
2/12/2022
Jumaat
0.03179
DZD MYR
31.459
MYR DZD
5/12/2022
Isnin
0.03163
DZD MYR
31.619
MYR DZD
6/12/2022
Selasa
0.03179
DZD MYR
31.460
MYR DZD
7/12/2022
Rabu
0.03177
DZD MYR
31.477
MYR DZD
8/12/2022
Khamis
0.03182
DZD MYR
31.428
MYR DZD
9/12/2022
Jumaat
0.03196
DZD MYR
31.287
MYR DZD
12/12/2022
Isnin
0.03202
DZD MYR
31.234
MYR DZD
13/12/2022
Selasa
0.03207
DZD MYR
31.179
MYR DZD
14/12/2022
Rabu
0.03193
DZD MYR
31.317
MYR DZD
15/12/2022
Khamis
0.03208
DZD MYR
31.174
MYR DZD
16/12/2022
Jumaat
0.03218
DZD MYR
31.076
MYR DZD
19/12/2022
Isnin
0.03220
DZD MYR
31.060
MYR DZD
20/12/2022
Selasa
0.03227
DZD MYR
30.985
MYR DZD
21/12/2022
Rabu
0.03228
DZD MYR
30.976
MYR DZD
22/12/2022
Khamis
0.03217
DZD MYR
31.082
MYR DZD
23/12/2022
Jumaat
0.03219
DZD MYR
31.068
MYR DZD
26/12/2022
Isnin
0.03217
DZD MYR
31.081
MYR DZD
27/12/2022
Selasa
0.03222
DZD MYR
31.034
MYR DZD
28/12/2022
Rabu
0.03218
DZD MYR
31.076
MYR DZD
29/12/2022
Khamis
0.03219
DZD MYR
31.061
MYR DZD
30/12/2022
Jumaat
0.03210
DZD MYR
31.154
MYR DZD