Kadar 2023 untuk Dinar Algeria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dinar Algeria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Algeria .
min = 0.03122 (6/02/2023) prt = 0.03355 maks = 0.03510 (31/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia untuk 2023.
Isnin
0.03206
DZD MYR
31.194
MYR DZD
Selasa
0.03193
DZD MYR
31.320
MYR DZD
Rabu
0.03209
DZD MYR
31.161
MYR DZD
Khamis
0.03199
DZD MYR
31.263
MYR DZD
Jumaat
0.03193
DZD MYR
31.320
MYR DZD
Isnin
0.03196
DZD MYR
31.288
MYR DZD
Selasa
0.03202
DZD MYR
31.228
MYR DZD
Rabu
0.03202
DZD MYR
31.233
MYR DZD
Khamis
0.03196
DZD MYR
31.289
MYR DZD
Jumaat
0.03178
DZD MYR
31.465
MYR DZD
Isnin
0.03163
DZD MYR
31.615
MYR DZD
Selasa
0.03181
DZD MYR
31.438
MYR DZD
Rabu
0.03179
DZD MYR
31.452
MYR DZD
Khamis
0.03166
DZD MYR
31.589
MYR DZD
Jumaat
0.03153
DZD MYR
31.719
MYR DZD
Isnin
0.03160
DZD MYR
31.647
MYR DZD
Selasa
0.03151
DZD MYR
31.738
MYR DZD
Rabu
0.03139
DZD MYR
31.855
MYR DZD
Khamis
0.03127
DZD MYR
31.981
MYR DZD
Jumaat
0.03129
DZD MYR
31.958
MYR DZD
Isnin
0.03128
DZD MYR
31.967
MYR DZD
Selasa
0.03133
DZD MYR
31.915
MYR DZD
Rabu
0.03137
DZD MYR
31.874
MYR DZD
Khamis
0.03138
DZD MYR
31.866
MYR DZD
Jumaat
0.03144
DZD MYR
31.812
MYR DZD
Isnin
0.03122
DZD MYR
32.031
MYR DZD
Selasa
0.03151
DZD MYR
31.741
MYR DZD
Rabu
0.03152
DZD MYR
31.723
MYR DZD
Khamis
0.03166
DZD MYR
31.587
MYR DZD
Jumaat
0.03173
DZD MYR
31.519
MYR DZD
Isnin
0.03190
DZD MYR
31.351
MYR DZD
Selasa
0.03189
DZD MYR
31.354
MYR DZD
Rabu
0.03211
DZD MYR
31.139
MYR DZD
Khamis
0.03222
DZD MYR
31.038
MYR DZD
Jumaat
0.03233
DZD MYR
30.927
MYR DZD
Isnin
0.03236
DZD MYR
30.903
MYR DZD
Selasa
0.03234
DZD MYR
30.919
MYR DZD
Rabu
0.03242
DZD MYR
30.846
MYR DZD
Khamis
0.03243
DZD MYR
30.840
MYR DZD
Jumaat
0.03242
DZD MYR
30.844
MYR DZD
Isnin
0.03271
DZD MYR
30.569
MYR DZD
Selasa
0.03286
DZD MYR
30.433
MYR DZD
Rabu
0.03279
DZD MYR
30.500
MYR DZD
Khamis
0.03276
DZD MYR
30.521
MYR DZD
Jumaat
0.03277
DZD MYR
30.516
MYR DZD
Isnin
0.03282
DZD MYR
30.471
MYR DZD
Selasa
0.03281
DZD MYR
30.482
MYR DZD
Rabu
0.03303
DZD MYR
30.272
MYR DZD
Khamis
0.03305
DZD MYR
30.254
MYR DZD
Jumaat
0.03309
DZD MYR
30.219
MYR DZD
Isnin
0.03304
DZD MYR
30.265
MYR DZD
Selasa
0.03302
DZD MYR
30.286
MYR DZD
Rabu
0.03303
DZD MYR
30.277
MYR DZD
Khamis
0.03299
DZD MYR
30.311
MYR DZD
Jumaat
0.03293
DZD MYR
30.370
MYR DZD
Isnin
0.03299
DZD MYR
30.314
MYR DZD
Selasa
0.03297
DZD MYR
30.331
MYR DZD
Rabu
0.03286
DZD MYR
30.429
MYR DZD
Khamis
0.03256
DZD MYR
30.711
MYR DZD
Jumaat
0.03266
DZD MYR
30.622
MYR DZD
Isnin
0.03251
DZD MYR
30.763
MYR DZD
Selasa
0.03242
DZD MYR
30.844
MYR DZD
Rabu
0.03258
DZD MYR
30.698
MYR DZD
Khamis
0.03264
DZD MYR
30.639
MYR DZD
Jumaat
0.03251
DZD MYR
30.756
MYR DZD
Isnin
0.03253
DZD MYR
30.738
MYR DZD
Selasa
0.03251
DZD MYR
30.764
MYR DZD
Rabu
0.03248
DZD MYR
30.785
MYR DZD
Khamis
0.03244
DZD MYR
30.827
MYR DZD
Jumaat
0.03246
DZD MYR
30.805
MYR DZD
Isnin
0.03249
DZD MYR
30.782
MYR DZD
Selasa
0.03257
DZD MYR
30.707
MYR DZD
Rabu
0.03248
DZD MYR
30.784
MYR DZD
Khamis
0.03248
DZD MYR
30.789
MYR DZD
Jumaat
0.03255
DZD MYR
30.719
MYR DZD
Isnin
0.03264
DZD MYR
30.641
MYR DZD
Selasa
0.03273
DZD MYR
30.555
MYR DZD
Rabu
0.03272
DZD MYR
30.560
MYR DZD
Khamis
0.03272
DZD MYR
30.563
MYR DZD
Jumaat
0.03273
DZD MYR
30.552
MYR DZD
Isnin
0.03277
DZD MYR
30.517
MYR DZD
Selasa
0.03278
DZD MYR
30.506
MYR DZD
Rabu
0.03295
DZD MYR
30.349
MYR DZD
Khamis
0.03298
DZD MYR
30.318
MYR DZD
Jumaat
0.03293
DZD MYR
30.367
MYR DZD
Isnin
0.03290
DZD MYR
30.391
MYR DZD
Selasa
0.03290
DZD MYR
30.394
MYR DZD
Rabu
0.03285
DZD MYR
30.440
MYR DZD
Khamis
0.03293
DZD MYR
30.370
MYR DZD
Jumaat
0.03281
DZD MYR
30.478
MYR DZD
Isnin
0.03282
DZD MYR
30.467
MYR DZD
Selasa
0.03276
DZD MYR
30.526
MYR DZD
Rabu
0.03283
DZD MYR
30.460
MYR DZD
Khamis
0.03287
DZD MYR
30.420
MYR DZD
Jumaat
0.03296
DZD MYR
30.336
MYR DZD
Isnin
0.03305
DZD MYR
30.256
MYR DZD
Selasa
0.03305
DZD MYR
30.254
MYR DZD
Rabu
0.03320
DZD MYR
30.123
MYR DZD
Khamis
0.03326
DZD MYR
30.071
MYR DZD
Jumaat
0.03328
DZD MYR
30.045
MYR DZD
Isnin
0.03338
DZD MYR
29.961
MYR DZD
Selasa
0.03344
DZD MYR
29.903
MYR DZD
Rabu
0.03361
DZD MYR
29.755
MYR DZD
Khamis
0.03381
DZD MYR
29.574
MYR DZD
Jumaat
0.03366
DZD MYR
29.713
MYR DZD
Isnin
0.03367
DZD MYR
29.702
MYR DZD
Selasa
0.03364
DZD MYR
29.724
MYR DZD
Rabu
0.03372
DZD MYR
29.654
MYR DZD
Khamis
0.03372
DZD MYR
29.658
MYR DZD
Jumaat
0.03362
DZD MYR
29.747
MYR DZD
Isnin
0.03349
DZD MYR
29.864
MYR DZD
Selasa
0.03371
DZD MYR
29.669
MYR DZD
Rabu
0.03366
DZD MYR
29.710
MYR DZD
Khamis
0.03384
DZD MYR
29.549
MYR DZD
Jumaat
0.03385
DZD MYR
29.541
MYR DZD
Isnin
0.03390
DZD MYR
29.497
MYR DZD
Selasa
0.03394
DZD MYR
29.467
MYR DZD
Rabu
0.03395
DZD MYR
29.452
MYR DZD
Khamis
0.03403
DZD MYR
29.386
MYR DZD
Jumaat
0.03401
DZD MYR
29.399
MYR DZD
Isnin
0.03412
DZD MYR
29.312
MYR DZD
Selasa
0.03423
DZD MYR
29.216
MYR DZD
Rabu
0.03420
DZD MYR
29.239
MYR DZD
Khamis
0.03441
DZD MYR
29.061
MYR DZD
Jumaat
0.03442
DZD MYR
29.050
MYR DZD
Isnin
0.03446
DZD MYR
29.019
MYR DZD
Selasa
0.03443
DZD MYR
29.044
MYR DZD
Rabu
0.03447
DZD MYR
29.010
MYR DZD
Khamis
0.03445
DZD MYR
29.027
MYR DZD
Jumaat
0.03443
DZD MYR
29.044
MYR DZD
Isnin
0.03437
DZD MYR
29.097
MYR DZD
Selasa
0.03427
DZD MYR
29.179
MYR DZD
Rabu
0.03426
DZD MYR
29.185
MYR DZD
Khamis
0.03433
DZD MYR
29.132
MYR DZD
Jumaat
0.03440
DZD MYR
29.070
MYR DZD
Isnin
0.03449
DZD MYR
28.993
MYR DZD
Selasa
0.03442
DZD MYR
29.054
MYR DZD
Rabu
0.03438
DZD MYR
29.084
MYR DZD
Khamis
0.03408
DZD MYR
29.340
MYR DZD
Jumaat
0.03367
DZD MYR
29.700
MYR DZD
Isnin
0.03379
DZD MYR
29.596
MYR DZD
Selasa
0.03382
DZD MYR
29.572
MYR DZD
Rabu
0.03381
DZD MYR
29.581
MYR DZD
Khamis
0.03378
DZD MYR
29.602
MYR DZD
Jumaat
0.03385
DZD MYR
29.539
MYR DZD
Isnin
0.03388
DZD MYR
29.516
MYR DZD
Selasa
0.03379
DZD MYR
29.592
MYR DZD
Rabu
0.03372
DZD MYR
29.658
MYR DZD
Khamis
0.03349
DZD MYR
29.857
MYR DZD
Jumaat
0.03355
DZD MYR
29.810
MYR DZD
Isnin
0.03329
DZD MYR
30.042
MYR DZD
Selasa
0.03331
DZD MYR
30.025
MYR DZD
Rabu
0.03349
DZD MYR
29.858
MYR DZD
Khamis
0.03354
DZD MYR
29.811
MYR DZD
Jumaat
0.03350
DZD MYR
29.852
MYR DZD
Isnin
0.03357
DZD MYR
29.790
MYR DZD
Selasa
0.03373
DZD MYR
29.647
MYR DZD
Rabu
0.03366
DZD MYR
29.711
MYR DZD
Khamis
0.03372
DZD MYR
29.653
MYR DZD
Jumaat
0.03379
DZD MYR
29.596
MYR DZD
Isnin
0.03392
DZD MYR
29.477
MYR DZD
Selasa
0.03413
DZD MYR
29.299
MYR DZD
Rabu
0.03407
DZD MYR
29.347
MYR DZD
Khamis
0.03421
DZD MYR
29.231
MYR DZD
Jumaat
0.03418
DZD MYR
29.253
MYR DZD
Isnin
0.03412
DZD MYR
29.307
MYR DZD
Selasa
0.03411
DZD MYR
29.317
MYR DZD
Rabu
0.03407
DZD MYR
29.348
MYR DZD
Khamis
0.03404
DZD MYR
29.376
MYR DZD
Jumaat
0.03393
DZD MYR
29.476
MYR DZD
Isnin
0.03405
DZD MYR
29.371
MYR DZD
Selasa
0.03398
DZD MYR
29.430
MYR DZD
Rabu
0.03402
DZD MYR
29.398
MYR DZD
Khamis
0.03403
DZD MYR
29.385
MYR DZD
Jumaat
0.03405
DZD MYR
29.369
MYR DZD
Isnin
0.03404
DZD MYR
29.376
MYR DZD
Selasa
0.03402
DZD MYR
29.393
MYR DZD
Rabu
0.03411
DZD MYR
29.317
MYR DZD
Khamis
0.03411
DZD MYR
29.321
MYR DZD
Jumaat
0.03408
DZD MYR
29.340
MYR DZD
Isnin
0.03411
DZD MYR
29.318
MYR DZD
Selasa
0.03406
DZD MYR
29.364
MYR DZD
Rabu
0.03410
DZD MYR
29.323
MYR DZD
Khamis
0.03412
DZD MYR
29.311
MYR DZD
Jumaat
0.03412
DZD MYR
29.306
MYR DZD
Isnin
0.03415
DZD MYR
29.282
MYR DZD
Selasa
0.03427
DZD MYR
29.177
MYR DZD
Rabu
0.03420
DZD MYR
29.241
MYR DZD
Khamis
0.03417
DZD MYR
29.264
MYR DZD
Jumaat
0.03412
DZD MYR
29.309
MYR DZD
Isnin
0.03411
DZD MYR
29.314
MYR DZD
Selasa
0.03414
DZD MYR
29.291
MYR DZD
Rabu
0.03423
DZD MYR
29.214
MYR DZD
Khamis
0.03419
DZD MYR
29.249
MYR DZD
Jumaat
0.03417
DZD MYR
29.264
MYR DZD
Isnin
0.03427
DZD MYR
29.176
MYR DZD
Selasa
0.03425
DZD MYR
29.199
MYR DZD
Rabu
0.03432
DZD MYR
29.137
MYR DZD
Khamis
0.03430
DZD MYR
29.151
MYR DZD
Jumaat
0.03426
DZD MYR
29.187
MYR DZD
Isnin
0.03438
DZD MYR
29.087
MYR DZD
Selasa
0.03443
DZD MYR
29.042
MYR DZD
Rabu
0.03441
DZD MYR
29.061
MYR DZD
Khamis
0.03433
DZD MYR
29.127
MYR DZD
Jumaat
0.03429
DZD MYR
29.160
MYR DZD
Isnin
0.03436
DZD MYR
29.104
MYR DZD
Selasa
0.03439
DZD MYR
29.079
MYR DZD
Rabu
0.03446
DZD MYR
29.016
MYR DZD
Khamis
0.03459
DZD MYR
28.909
MYR DZD
Jumaat
0.03465
DZD MYR
28.857
MYR DZD
Isnin
0.03486
DZD MYR
28.682
MYR DZD
Selasa
0.03501
DZD MYR
28.563
MYR DZD
Rabu
0.03491
DZD MYR
28.649
MYR DZD
Khamis
0.03498
DZD MYR
28.587
MYR DZD
Jumaat
0.03497
DZD MYR
28.592
MYR DZD
Isnin
0.03496
DZD MYR
28.603
MYR DZD
Selasa
0.03510
DZD MYR
28.492
MYR DZD
Rabu
0.03506
DZD MYR
28.521
MYR DZD
Khamis
0.03499
DZD MYR
28.583
MYR DZD
Jumaat
0.03493
DZD MYR
28.627
MYR DZD
Isnin
0.03439
DZD MYR
29.075
MYR DZD
Selasa
0.03463
DZD MYR
28.878
MYR DZD
Rabu
0.03476
DZD MYR
28.769
MYR DZD
Khamis
0.03476
DZD MYR
28.767
MYR DZD
Jumaat
0.03488
DZD MYR
28.669
MYR DZD
Isnin
0.03496
DZD MYR
28.603
MYR DZD
Selasa
0.03502
DZD MYR
28.555
MYR DZD
Rabu
0.03486
DZD MYR
28.690
MYR DZD
Khamis
0.03487
DZD MYR
28.676
MYR DZD
Jumaat
0.03487
DZD MYR
28.676
MYR DZD
Isnin
0.03482
DZD MYR
28.718
MYR DZD
Selasa
0.03473
DZD MYR
28.791
MYR DZD
Rabu
0.03485
DZD MYR
28.698
MYR DZD
Khamis
0.03487
DZD MYR
28.675
MYR DZD
Jumaat
0.03486
DZD MYR
28.687
MYR DZD
Isnin
0.03488
DZD MYR
28.668
MYR DZD
Selasa
0.03477
DZD MYR
28.759
MYR DZD
Rabu
0.03470
DZD MYR
28.819
MYR DZD
Khamis
0.03469
DZD MYR
28.825
MYR DZD
Jumaat
0.03470
DZD MYR
28.822
MYR DZD
Isnin
0.03459
DZD MYR
28.907
MYR DZD
Selasa
0.03473
DZD MYR
28.793
MYR DZD
Rabu
0.03472
DZD MYR
28.804
MYR DZD
Khamis
0.03469
DZD MYR
28.829
MYR DZD
Jumaat
0.03463
DZD MYR
28.878
MYR DZD
Isnin
0.03476
DZD MYR
28.771
MYR DZD
Selasa
0.03486
DZD MYR
28.688
MYR DZD
Rabu
0.03494
DZD MYR
28.618
MYR DZD
Khamis
0.03475
DZD MYR
28.777
MYR DZD
Jumaat
0.03476
DZD MYR
28.765
MYR DZD
Isnin
0.03487
DZD MYR
28.675
MYR DZD
Selasa
0.03480
DZD MYR
28.735
MYR DZD
Rabu
0.03466
DZD MYR
28.853
MYR DZD
Khamis
0.03462
DZD MYR
28.886
MYR DZD
Jumaat
0.03451
DZD MYR
28.980
MYR DZD
Isnin
0.03467
DZD MYR
28.846
MYR DZD
Selasa
0.03449
DZD MYR
28.997
MYR DZD
Rabu
0.03455
DZD MYR
28.942
MYR DZD
Khamis
0.03442
DZD MYR
29.055
MYR DZD
Jumaat
0.03424
DZD MYR
29.210
MYR DZD