Home / Turkish Lira / 2017 Rates

2017 Rates for the Turkish Lira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit in 2017. The chart shows the value of 1 Turkish Lira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkish Lira .
min = 1.0346 (4/12/2017) avg = 1.1836 max = 1.2716 (1/1/2017)

Rate Detail

The table below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
1.2716
TRY MYR
0.7864
MYR TRY
2/1/2017
Monday
1.2659
TRY MYR
0.7900
MYR TRY
3/1/2017
Tuesday
1.2500
TRY MYR
0.8000
MYR TRY
4/1/2017
Wednesday
1.2597
TRY MYR
0.7938
MYR TRY
5/1/2017
Thursday
1.2480
TRY MYR
0.8013
MYR TRY
6/1/2017
Friday
1.2275
TRY MYR
0.8146
MYR TRY
8/1/2017
Sunday
1.2277
TRY MYR
0.8145
MYR TRY
9/1/2017
Monday
1.2058
TRY MYR
0.8293
MYR TRY
10/1/2017
Tuesday
1.1785
TRY MYR
0.8485
MYR TRY
11/1/2017
Wednesday
1.1561
TRY MYR
0.8649
MYR TRY
12/1/2017
Thursday
1.1843
TRY MYR
0.8444
MYR TRY
13/1/2017
Friday
1.1982
TRY MYR
0.8346
MYR TRY
15/1/2017
Sunday
1.1980
TRY MYR
0.8347
MYR TRY
16/1/2017
Monday
1.1719
TRY MYR
0.8533
MYR TRY
17/1/2017
Tuesday
1.1867
TRY MYR
0.8426
MYR TRY
18/1/2017
Wednesday
1.1701
TRY MYR
0.8546
MYR TRY
19/1/2017
Thursday
1.1616
TRY MYR
0.8609
MYR TRY
20/1/2017
Friday
1.1801
TRY MYR
0.8474
MYR TRY
22/1/2017
Sunday
1.1799
TRY MYR
0.8475
MYR TRY
23/1/2017
Monday
1.1820
TRY MYR
0.8460
MYR TRY
24/1/2017
Tuesday
1.1723
TRY MYR
0.8530
MYR TRY
25/1/2017
Wednesday
1.1551
TRY MYR
0.8657
MYR TRY
26/1/2017
Thursday
1.1479
TRY MYR
0.8712
MYR TRY
27/1/2017
Friday
1.1449
TRY MYR
0.8734
MYR TRY
29/1/2017
Sunday
1.1448
TRY MYR
0.8735
MYR TRY
30/1/2017
Monday
1.1733
TRY MYR
0.8523
MYR TRY
31/1/2017
Tuesday
1.1727
TRY MYR
0.8528
MYR TRY
1/2/2017
Wednesday
1.1752
TRY MYR
0.8509
MYR TRY
2/2/2017
Thursday
1.1831
TRY MYR
0.8452
MYR TRY
3/2/2017
Friday
1.1982
TRY MYR
0.8346
MYR TRY
5/2/2017
Sunday
1.1958
TRY MYR
0.8362
MYR TRY
6/2/2017
Monday
1.2017
TRY MYR
0.8322
MYR TRY
7/2/2017
Tuesday
1.1869
TRY MYR
0.8426
MYR TRY
8/2/2017
Wednesday
1.1949
TRY MYR
0.8369
MYR TRY
9/2/2017
Thursday
1.2038
TRY MYR
0.8307
MYR TRY
10/2/2017
Friday
1.2024
TRY MYR
0.8317
MYR TRY
12/2/2017
Sunday
1.2017
TRY MYR
0.8322
MYR TRY
13/2/2017
Monday
1.2127
TRY MYR
0.8246
MYR TRY
14/2/2017
Tuesday
1.2183
TRY MYR
0.8208
MYR TRY
15/2/2017
Wednesday
1.2155
TRY MYR
0.8227
MYR TRY
16/2/2017
Thursday
1.2142
TRY MYR
0.8236
MYR TRY
17/2/2017
Friday
1.2270
TRY MYR
0.8150
MYR TRY
19/2/2017
Sunday
1.2266
TRY MYR
0.8153
MYR TRY
20/2/2017
Monday
1.2298
TRY MYR
0.8131
MYR TRY
21/2/2017
Tuesday
1.2312
TRY MYR
0.8122
MYR TRY
22/2/2017
Wednesday
1.2438
TRY MYR
0.8040
MYR TRY
23/2/2017
Thursday
1.2456
TRY MYR
0.8029
MYR TRY
24/2/2017
Friday
1.2310
TRY MYR
0.8124
MYR TRY
26/2/2017
Sunday
1.2308
TRY MYR
0.8125
MYR TRY
27/2/2017
Monday
1.2305
TRY MYR
0.8127
MYR TRY
28/2/2017
Tuesday
1.2202
TRY MYR
0.8195
MYR TRY
1/3/2017
Wednesday
1.2186
TRY MYR
0.8206
MYR TRY
2/3/2017
Thursday
1.1928
TRY MYR
0.8384
MYR TRY
3/3/2017
Friday
1.2027
TRY MYR
0.8315
MYR TRY
5/3/2017
Sunday
1.2016
TRY MYR
0.8322
MYR TRY
6/3/2017
Monday
1.1977
TRY MYR
0.8349
MYR TRY
7/3/2017
Tuesday
1.2080
TRY MYR
0.8278
MYR TRY
8/3/2017
Wednesday
1.1890
TRY MYR
0.8410
MYR TRY
9/3/2017
Thursday
1.1809
TRY MYR
0.8468
MYR TRY
10/3/2017
Friday
1.1930
TRY MYR
0.8383
MYR TRY
12/3/2017
Sunday
1.1947
TRY MYR
0.8370
MYR TRY
13/3/2017
Monday
1.1886
TRY MYR
0.8413
MYR TRY
14/3/2017
Tuesday
1.1883
TRY MYR
0.8415
MYR TRY
15/3/2017
Wednesday
1.2087
TRY MYR
0.8273
MYR TRY
16/3/2017
Thursday
1.2239
TRY MYR
0.8171
MYR TRY
17/3/2017
Friday
1.2206
TRY MYR
0.8193
MYR TRY
19/3/2017
Sunday
1.2256
TRY MYR
0.8159
MYR TRY
20/3/2017
Monday
1.2240
TRY MYR
0.8170
MYR TRY
21/3/2017
Tuesday
1.2179
TRY MYR
0.8211
MYR TRY
22/3/2017
Wednesday
1.2236
TRY MYR
0.8173
MYR TRY
23/3/2017
Thursday
1.2182
TRY MYR
0.8209
MYR TRY
24/3/2017
Friday
1.2254
TRY MYR
0.8161
MYR TRY
26/3/2017
Sunday
1.2234
TRY MYR
0.8174
MYR TRY
27/3/2017
Monday
1.2205
TRY MYR
0.8193
MYR TRY
28/3/2017
Tuesday
1.2061
TRY MYR
0.8291
MYR TRY
29/3/2017
Wednesday
1.2129
TRY MYR
0.8245
MYR TRY
30/3/2017
Thursday
1.2086
TRY MYR
0.8274
MYR TRY
31/3/2017
Friday
1.2173
TRY MYR
0.8215
MYR TRY
2/4/2017
Sunday
1.2181
TRY MYR
0.8210
MYR TRY
3/4/2017
Monday
1.2149
TRY MYR
0.8231
MYR TRY
4/4/2017
Tuesday
1.2040
TRY MYR
0.8305
MYR TRY
5/4/2017
Wednesday
1.1980
TRY MYR
0.8347
MYR TRY
6/4/2017
Thursday
1.1950
TRY MYR
0.8368
MYR TRY
7/4/2017
Friday
1.1895
TRY MYR
0.8407
MYR TRY
9/4/2017
Sunday
1.1900
TRY MYR
0.8403
MYR TRY
10/4/2017
Monday
1.1897
TRY MYR
0.8405
MYR TRY
11/4/2017
Tuesday
1.1993
TRY MYR
0.8338
MYR TRY
12/4/2017
Wednesday
1.2101
TRY MYR
0.8264
MYR TRY
13/4/2017
Thursday
1.2046
TRY MYR
0.8302
MYR TRY
14/4/2017
Friday
1.1850
TRY MYR
0.8439
MYR TRY
16/4/2017
Sunday
1.1945
TRY MYR
0.8371
MYR TRY
17/4/2017
Monday
1.1896
TRY MYR
0.8406
MYR TRY
18/4/2017
Tuesday
1.2049
TRY MYR
0.8299
MYR TRY
19/4/2017
Wednesday
1.1977
TRY MYR
0.8350
MYR TRY
20/4/2017
Thursday
1.2082
TRY MYR
0.8277
MYR TRY
21/4/2017
Friday
1.2083
TRY MYR
0.8276
MYR TRY
23/4/2017
Sunday
1.1913
TRY MYR
0.8395
MYR TRY
24/4/2017
Monday
1.2320
TRY MYR
0.8117
MYR TRY
25/4/2017
Tuesday
1.2198
TRY MYR
0.8198
MYR TRY
26/4/2017
Wednesday
1.2167
TRY MYR
0.8219
MYR TRY
27/4/2017
Thursday
1.2199
TRY MYR
0.8198
MYR TRY
28/4/2017
Friday
1.2223
TRY MYR
0.8182
MYR TRY
30/4/2017
Sunday
1.2221
TRY MYR
0.8183
MYR TRY
1/5/2017
Monday
1.2213
TRY MYR
0.8188
MYR TRY
2/5/2017
Tuesday
1.2264
TRY MYR
0.8154
MYR TRY
3/5/2017
Wednesday
1.2217
TRY MYR
0.8185
MYR TRY
4/5/2017
Thursday
1.2185
TRY MYR
0.8207
MYR TRY
5/5/2017
Friday
1.2239
TRY MYR
0.8171
MYR TRY
7/5/2017
Sunday
1.2229
TRY MYR
0.8177
MYR TRY
8/5/2017
Monday
1.2090
TRY MYR
0.8271
MYR TRY
9/5/2017
Tuesday
1.1998
TRY MYR
0.8335
MYR TRY
10/5/2017
Wednesday
1.2110
TRY MYR
0.8258
MYR TRY
11/5/2017
Thursday
1.2160
TRY MYR
0.8224
MYR TRY
12/5/2017
Friday
1.2166
TRY MYR
0.8219
MYR TRY
14/5/2017
Sunday
1.2148
TRY MYR
0.8232
MYR TRY
15/5/2017
Monday
1.2194
TRY MYR
0.8201
MYR TRY
16/5/2017
Tuesday
1.2208
TRY MYR
0.8192
MYR TRY
17/5/2017
Wednesday
1.2105
TRY MYR
0.8261
MYR TRY
18/5/2017
Thursday
1.1926
TRY MYR
0.8385
MYR TRY
19/5/2017
Friday
1.2090
TRY MYR
0.8271
MYR TRY
21/5/2017
Sunday
1.2090
TRY MYR
0.8271
MYR TRY
22/5/2017
Monday
1.2093
TRY MYR
0.8269
MYR TRY
23/5/2017
Tuesday
1.2006
TRY MYR
0.8329
MYR TRY
24/5/2017
Wednesday
1.2061
TRY MYR
0.8291
MYR TRY
25/5/2017
Thursday
1.1986
TRY MYR
0.8343
MYR TRY
26/5/2017
Friday
1.1931
TRY MYR
0.8381
MYR TRY
28/5/2017
Sunday
1.1935
TRY MYR
0.8379
MYR TRY
29/5/2017
Monday
1.1957
TRY MYR
0.8363
MYR TRY
30/5/2017
Tuesday
1.2060
TRY MYR
0.8292
MYR TRY
31/5/2017
Wednesday
1.2132
TRY MYR
0.8242
MYR TRY
1/6/2017
Thursday
1.2155
TRY MYR
0.8227
MYR TRY
2/6/2017
Friday
1.2196
TRY MYR
0.8199
MYR TRY
4/6/2017
Sunday
1.2154
TRY MYR
0.8228
MYR TRY
5/6/2017
Monday
1.2102
TRY MYR
0.8263
MYR TRY
6/6/2017
Tuesday
1.2143
TRY MYR
0.8235
MYR TRY
7/6/2017
Wednesday
1.1990
TRY MYR
0.8340
MYR TRY
8/6/2017
Thursday
1.2088
TRY MYR
0.8273
MYR TRY
9/6/2017
Friday
1.2059
TRY MYR
0.8293
MYR TRY
11/6/2017
Sunday
1.2039
TRY MYR
0.8306
MYR TRY
12/6/2017
Monday
1.2128
TRY MYR
0.8246
MYR TRY
13/6/2017
Tuesday
1.2120
TRY MYR
0.8251
MYR TRY
14/6/2017
Wednesday
1.2210
TRY MYR
0.8190
MYR TRY
15/6/2017
Thursday
1.2141
TRY MYR
0.8237
MYR TRY
16/6/2017
Friday
1.2209
TRY MYR
0.8190
MYR TRY
18/6/2017
Sunday
1.2208
TRY MYR
0.8191
MYR TRY
19/6/2017
Monday
1.2135
TRY MYR
0.8240
MYR TRY
20/6/2017
Tuesday
1.2078
TRY MYR
0.8279
MYR TRY
21/6/2017
Wednesday
1.2136
TRY MYR
0.8240
MYR TRY
22/6/2017
Thursday
1.2223
TRY MYR
0.8181
MYR TRY
23/6/2017
Friday
1.2222
TRY MYR
0.8182
MYR TRY
25/6/2017
Sunday
1.2219
TRY MYR
0.8184
MYR TRY
26/6/2017
Monday
1.2260
TRY MYR
0.8157
MYR TRY
27/6/2017
Tuesday
1.2167
TRY MYR
0.8219
MYR TRY
28/6/2017
Wednesday
1.2245
TRY MYR
0.8167
MYR TRY
29/6/2017
Thursday
1.2177
TRY MYR
0.8212
MYR TRY
30/6/2017
Friday
1.2192
TRY MYR
0.8202
MYR TRY
2/7/2017
Sunday
1.2197
TRY MYR
0.8199
MYR TRY
3/7/2017
Monday
1.2096
TRY MYR
0.8267
MYR TRY
4/7/2017
Tuesday
1.2079
TRY MYR
0.8279
MYR TRY
5/7/2017
Wednesday
1.1918
TRY MYR
0.8391
MYR TRY
6/7/2017
Thursday
1.1865
TRY MYR
0.8428
MYR TRY
7/7/2017
Friday
1.1885
TRY MYR
0.8414
MYR TRY
9/7/2017
Sunday
1.1885
TRY MYR
0.8414
MYR TRY
10/7/2017
Monday
1.1905
TRY MYR
0.8400
MYR TRY
11/7/2017
Tuesday
1.1888
TRY MYR
0.8412
MYR TRY
12/7/2017
Wednesday
1.2048
TRY MYR
0.8300
MYR TRY
13/7/2017
Thursday
1.2040
TRY MYR
0.8306
MYR TRY
14/7/2017
Friday
1.2133
TRY MYR
0.8242
MYR TRY
16/7/2017
Sunday
1.2095
TRY MYR
0.8268
MYR TRY
17/7/2017
Monday
1.2145
TRY MYR
0.8234
MYR TRY
18/7/2017
Tuesday
1.2166
TRY MYR
0.8220
MYR TRY
19/7/2017
Wednesday
1.2174
TRY MYR
0.8214
MYR TRY
20/7/2017
Thursday
1.2142
TRY MYR
0.8236
MYR TRY
21/7/2017
Friday
1.2113
TRY MYR
0.8256
MYR TRY
23/7/2017
Sunday
1.2115
TRY MYR
0.8254
MYR TRY
24/7/2017
Monday
1.2029
TRY MYR
0.8313
MYR TRY
25/7/2017
Tuesday
1.1994
TRY MYR
0.8338
MYR TRY
26/7/2017
Wednesday
1.2124
TRY MYR
0.8248
MYR TRY
27/7/2017
Thursday
1.2094
TRY MYR
0.8269
MYR TRY
28/7/2017
Friday
1.2135
TRY MYR
0.8241
MYR TRY
30/7/2017
Sunday
1.2141
TRY MYR
0.8237
MYR TRY
31/7/2017
Monday
1.2171
TRY MYR
0.8216
MYR TRY
1/8/2017
Tuesday
1.2162
TRY MYR
0.8223
MYR TRY
2/8/2017
Wednesday
1.2120
TRY MYR
0.8251
MYR TRY
3/8/2017
Thursday
1.2093
TRY MYR
0.8269
MYR TRY
4/8/2017
Friday
1.2128
TRY MYR
0.8246
MYR TRY
6/8/2017
Sunday
1.2123
TRY MYR
0.8249
MYR TRY
7/8/2017
Monday
1.2139
TRY MYR
0.8238
MYR TRY
8/8/2017
Tuesday
1.2129
TRY MYR
0.8245
MYR TRY
9/8/2017
Wednesday
1.2119
TRY MYR
0.8252
MYR TRY
10/8/2017
Thursday
1.2117
TRY MYR
0.8253
MYR TRY
11/8/2017
Friday
1.2144
TRY MYR
0.8234
MYR TRY
13/8/2017
Sunday
1.2152
TRY MYR
0.8229
MYR TRY
14/8/2017
Monday
1.2177
TRY MYR
0.8212
MYR TRY
15/8/2017
Tuesday
1.2146
TRY MYR
0.8233
MYR TRY
16/8/2017
Wednesday
1.2217
TRY MYR
0.8186
MYR TRY
17/8/2017
Thursday
1.2178
TRY MYR
0.8212
MYR TRY
18/8/2017
Friday
1.2192
TRY MYR
0.8202
MYR TRY
20/8/2017
Sunday
1.2209
TRY MYR
0.8191
MYR TRY
21/8/2017
Monday
1.2262
TRY MYR
0.8155
MYR TRY
22/8/2017
Tuesday
1.2246
TRY MYR
0.8166
MYR TRY
23/8/2017
Wednesday
1.2288
TRY MYR
0.8138
MYR TRY
24/8/2017
Thursday
1.2284
TRY MYR
0.8141
MYR TRY
25/8/2017
Friday
1.2424
TRY MYR
0.8049
MYR TRY
27/8/2017
Sunday
1.2373
TRY MYR
0.8082
MYR TRY
28/8/2017
Monday
1.2372
TRY MYR
0.8083
MYR TRY
29/8/2017
Tuesday
1.2375
TRY MYR
0.8081
MYR TRY
30/8/2017
Wednesday
1.2359
TRY MYR
0.8091
MYR TRY
31/8/2017
Thursday
1.2375
TRY MYR
0.8081
MYR TRY
1/9/2017
Friday
1.2456
TRY MYR
0.8028
MYR TRY
3/9/2017
Sunday
1.2429
TRY MYR
0.8046
MYR TRY
4/9/2017
Monday
1.2445
TRY MYR
0.8035
MYR TRY
5/9/2017
Tuesday
1.2375
TRY MYR
0.8081
MYR TRY
6/9/2017
Wednesday
1.2363
TRY MYR
0.8088
MYR TRY
7/9/2017
Thursday
1.2360
TRY MYR
0.8090
MYR TRY
8/9/2017
Friday
1.2294
TRY MYR
0.8134
MYR TRY
10/9/2017
Sunday
1.2323
TRY MYR
0.8115
MYR TRY
11/9/2017
Monday
1.2322
TRY MYR
0.8116
MYR TRY
12/9/2017
Tuesday
1.2249
TRY MYR
0.8164
MYR TRY
13/9/2017
Wednesday
1.2101
TRY MYR
0.8263
MYR TRY
14/9/2017
Thursday
1.2247
TRY MYR
0.8165
MYR TRY
15/9/2017
Friday
1.2187
TRY MYR
0.8205
MYR TRY
17/9/2017
Sunday
1.2202
TRY MYR
0.8195
MYR TRY
18/9/2017
Monday
1.1995
TRY MYR
0.8336
MYR TRY
19/9/2017
Tuesday
1.2020
TRY MYR
0.8319
MYR TRY
20/9/2017
Wednesday
1.1942
TRY MYR
0.8374
MYR TRY
21/9/2017
Thursday
1.1972
TRY MYR
0.8353
MYR TRY
22/9/2017
Friday
1.2005
TRY MYR
0.8330
MYR TRY
24/9/2017
Sunday
1.1988
TRY MYR
0.8341
MYR TRY
25/9/2017
Monday
1.1851
TRY MYR
0.8438
MYR TRY
26/9/2017
Tuesday
1.1888
TRY MYR
0.8412
MYR TRY
27/9/2017
Wednesday
1.1800
TRY MYR
0.8475
MYR TRY
28/9/2017
Thursday
1.1889
TRY MYR
0.8411
MYR TRY
29/9/2017
Friday
1.1849
TRY MYR
0.8440
MYR TRY
1/10/2017
Sunday
1.1855
TRY MYR
0.8435
MYR TRY
2/10/2017
Monday
1.1874
TRY MYR
0.8422
MYR TRY
3/10/2017
Tuesday
1.1864
TRY MYR
0.8429
MYR TRY
4/10/2017
Wednesday
1.1832
TRY MYR
0.8452
MYR TRY
5/10/2017
Thursday
1.1803
TRY MYR
0.8473
MYR TRY
6/10/2017
Friday
1.1722
TRY MYR
0.8531
MYR TRY
8/10/2017
Sunday
1.1728
TRY MYR
0.8527
MYR TRY
9/10/2017
Monday
1.1422
TRY MYR
0.8755
MYR TRY
10/10/2017
Tuesday
1.1373
TRY MYR
0.8792
MYR TRY
11/10/2017
Wednesday
1.1584
TRY MYR
0.8633
MYR TRY
12/10/2017
Thursday
1.1540
TRY MYR
0.8665
MYR TRY
13/10/2017
Friday
1.1615
TRY MYR
0.8609
MYR TRY
15/10/2017
Sunday
1.1582
TRY MYR
0.8634
MYR TRY
16/10/2017
Monday
1.1566
TRY MYR
0.8646
MYR TRY
17/10/2017
Tuesday
1.1520
TRY MYR
0.8681
MYR TRY
18/10/2017
Wednesday
1.1482
TRY MYR
0.8710
MYR TRY
19/10/2017
Thursday
1.1569
TRY MYR
0.8644
MYR TRY
20/10/2017
Friday
1.1508
TRY MYR
0.8689
MYR TRY
22/10/2017
Sunday
1.1513
TRY MYR
0.8686
MYR TRY
23/10/2017
Monday
1.1403
TRY MYR
0.8769
MYR TRY
24/10/2017
Tuesday
1.1319
TRY MYR
0.8834
MYR TRY
25/10/2017
Wednesday
1.1243
TRY MYR
0.8894
MYR TRY
26/10/2017
Thursday
1.1081
TRY MYR
0.9024
MYR TRY
27/10/2017
Friday
1.1196
TRY MYR
0.8932
MYR TRY
29/10/2017
Sunday
1.1197
TRY MYR
0.8931
MYR TRY
30/10/2017
Monday
1.1202
TRY MYR
0.8927
MYR TRY
31/10/2017
Tuesday
1.1166
TRY MYR
0.8956
MYR TRY
1/11/2017
Wednesday
1.1079
TRY MYR
0.9026
MYR TRY
2/11/2017
Thursday
1.1137
TRY MYR
0.8979
MYR TRY
3/11/2017
Friday
1.0896
TRY MYR
0.9177
MYR TRY
5/11/2017
Sunday
1.0904
TRY MYR
0.9171
MYR TRY
6/11/2017
Monday
1.1054
TRY MYR
0.9046
MYR TRY
7/11/2017
Tuesday
1.0872
TRY MYR
0.9198
MYR TRY
8/11/2017
Wednesday
1.0943
TRY MYR
0.9138
MYR TRY
9/11/2017
Thursday
1.0825
TRY MYR
0.9238
MYR TRY
10/11/2017
Friday
1.0826
TRY MYR
0.9237
MYR TRY
12/11/2017
Sunday
1.0841
TRY MYR
0.9224
MYR TRY
13/11/2017
Monday
1.0828
TRY MYR
0.9235
MYR TRY
14/11/2017
Tuesday
1.0792
TRY MYR
0.9266
MYR TRY
15/11/2017
Wednesday
1.0769
TRY MYR
0.9286
MYR TRY
16/11/2017
Thursday
1.0792
TRY MYR
0.9266
MYR TRY
17/11/2017
Friday
1.0727
TRY MYR
0.9323
MYR TRY
20/11/2017
Monday
1.0722
TRY MYR
0.9327
MYR TRY
21/11/2017
Tuesday
1.0487
TRY MYR
0.9536
MYR TRY
22/11/2017
Wednesday
1.0372
TRY MYR
0.9641
MYR TRY
23/11/2017
Thursday
1.0433
TRY MYR
0.9585
MYR TRY
24/11/2017
Friday
1.0472
TRY MYR
0.9549
MYR TRY
27/11/2017
Monday
1.0450
TRY MYR
0.9569
MYR TRY
28/11/2017
Tuesday
1.0506
TRY MYR
0.9518
MYR TRY
29/11/2017
Wednesday
1.0364
TRY MYR
0.9649
MYR TRY
30/11/2017
Thursday
1.0357
TRY MYR
0.9655
MYR TRY
1/12/2017
Friday
1.0392
TRY MYR
0.9623
MYR TRY
4/12/2017
Monday
1.0346
TRY MYR
0.9666
MYR TRY
5/12/2017
Tuesday
1.0525
TRY MYR
0.9501
MYR TRY
6/12/2017
Wednesday
1.0536
TRY MYR
0.9492
MYR TRY
7/12/2017
Thursday
1.0586
TRY MYR
0.9446
MYR TRY
8/12/2017
Friday
1.0557
TRY MYR
0.9472
MYR TRY
11/12/2017
Monday
1.0654
TRY MYR
0.9387
MYR TRY
12/12/2017
Tuesday
1.0633
TRY MYR
0.9405
MYR TRY
13/12/2017
Wednesday
1.0623
TRY MYR
0.9414
MYR TRY
14/12/2017
Thursday
1.0676
TRY MYR
0.9367
MYR TRY
15/12/2017
Friday
1.0548
TRY MYR
0.9480
MYR TRY
18/12/2017
Monday
1.0584
TRY MYR
0.9448
MYR TRY
19/12/2017
Tuesday
1.0621
TRY MYR
0.9415
MYR TRY
20/12/2017
Wednesday
1.0611
TRY MYR
0.9424
MYR TRY
21/12/2017
Thursday
1.0659
TRY MYR
0.9382
MYR TRY
22/12/2017
Friday
1.0704
TRY MYR
0.9342
MYR TRY
25/12/2017
Monday
1.0706
TRY MYR
0.9341
MYR TRY
26/12/2017
Tuesday
1.0731
TRY MYR
0.9319
MYR TRY
27/12/2017
Wednesday
1.0690
TRY MYR
0.9354
MYR TRY
28/12/2017
Thursday
1.0646
TRY MYR
0.9393
MYR TRY
29/12/2017
Friday
1.0702
TRY MYR
0.9344
MYR TRY