Home / Turkish Lira / 2018 Rates

2018 Rates for the Turkish Lira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit in 2018. The chart shows the value of 1 Turkish Lira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkish Lira .
min = 0.5916 (13/8/2018) avg = 0.8586 max = 1.0734 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit for 2018.
1/1/2018
Monday
1.0726
TRY MYR
0.9323
MYR TRY
2/1/2018
Tuesday
1.0734
TRY MYR
0.9316
MYR TRY
3/1/2018
Wednesday
1.0643
TRY MYR
0.9396
MYR TRY
4/1/2018
Thursday
1.0630
TRY MYR
0.9407
MYR TRY
5/1/2018
Friday
1.0634
TRY MYR
0.9403
MYR TRY
8/1/2018
Monday
1.0669
TRY MYR
0.9373
MYR TRY
9/1/2018
Tuesday
1.0685
TRY MYR
0.9358
MYR TRY
10/1/2018
Wednesday
1.0619
TRY MYR
0.9417
MYR TRY
11/1/2018
Thursday
1.0522
TRY MYR
0.9504
MYR TRY
12/1/2018
Friday
1.0509
TRY MYR
0.9515
MYR TRY
15/1/2018
Monday
1.0520
TRY MYR
0.9506
MYR TRY
16/1/2018
Tuesday
1.0361
TRY MYR
0.9652
MYR TRY
17/1/2018
Wednesday
1.0383
TRY MYR
0.9631
MYR TRY
18/1/2018
Thursday
1.0407
TRY MYR
0.9609
MYR TRY
19/1/2018
Friday
1.0410
TRY MYR
0.9606
MYR TRY
22/1/2018
Monday
1.0327
TRY MYR
0.9683
MYR TRY
23/1/2018
Tuesday
1.0380
TRY MYR
0.9634
MYR TRY
24/1/2018
Wednesday
1.0396
TRY MYR
0.9619
MYR TRY
25/1/2018
Thursday
1.0420
TRY MYR
0.9597
MYR TRY
26/1/2018
Friday
1.0351
TRY MYR
0.9660
MYR TRY
29/1/2018
Monday
1.0292
TRY MYR
0.9716
MYR TRY
30/1/2018
Tuesday
1.0277
TRY MYR
0.9731
MYR TRY
31/1/2018
Wednesday
1.0366
TRY MYR
0.9647
MYR TRY
1/2/2018
Thursday
1.0362
TRY MYR
0.9651
MYR TRY
2/2/2018
Friday
1.0376
TRY MYR
0.9637
MYR TRY
5/2/2018
Monday
1.0321
TRY MYR
0.9689
MYR TRY
6/2/2018
Tuesday
1.0345
TRY MYR
0.9666
MYR TRY
7/2/2018
Wednesday
1.0380
TRY MYR
0.9634
MYR TRY
8/2/2018
Thursday
1.0340
TRY MYR
0.9672
MYR TRY
9/2/2018
Friday
1.0322
TRY MYR
0.9688
MYR TRY
12/2/2018
Monday
1.0396
TRY MYR
0.9619
MYR TRY
13/2/2018
Tuesday
1.0349
TRY MYR
0.9662
MYR TRY
14/2/2018
Wednesday
1.0336
TRY MYR
0.9675
MYR TRY
15/2/2018
Thursday
1.0293
TRY MYR
0.9715
MYR TRY
16/2/2018
Friday
1.0330
TRY MYR
0.9681
MYR TRY
19/2/2018
Monday
1.0367
TRY MYR
0.9646
MYR TRY
20/2/2018
Tuesday
1.0346
TRY MYR
0.9666
MYR TRY
21/2/2018
Wednesday
1.0315
TRY MYR
0.9695
MYR TRY
22/2/2018
Thursday
1.0312
TRY MYR
0.9698
MYR TRY
23/2/2018
Friday
1.0335
TRY MYR
0.9676
MYR TRY
26/2/2018
Monday
1.0344
TRY MYR
0.9667
MYR TRY
27/2/2018
Tuesday
1.0322
TRY MYR
0.9688
MYR TRY
28/2/2018
Wednesday
1.0315
TRY MYR
0.9695
MYR TRY
1/3/2018
Thursday
1.0325
TRY MYR
0.9685
MYR TRY
2/3/2018
Friday
1.0281
TRY MYR
0.9727
MYR TRY
5/3/2018
Monday
1.0226
TRY MYR
0.9779
MYR TRY
6/3/2018
Tuesday
1.0255
TRY MYR
0.9751
MYR TRY
7/3/2018
Wednesday
1.0288
TRY MYR
0.9720
MYR TRY
8/3/2018
Thursday
1.0266
TRY MYR
0.9741
MYR TRY
9/3/2018
Friday
1.0244
TRY MYR
0.9762
MYR TRY
12/3/2018
Monday
1.0258
TRY MYR
0.9748
MYR TRY
13/3/2018
Tuesday
1.0165
TRY MYR
0.9838
MYR TRY
14/3/2018
Wednesday
1.0102
TRY MYR
0.9899
MYR TRY
15/3/2018
Thursday
1.0083
TRY MYR
0.9918
MYR TRY
16/3/2018
Friday
1.0065
TRY MYR
0.9935
MYR TRY
19/3/2018
Monday
0.9947
TRY MYR
1.0053
MYR TRY
20/3/2018
Tuesday
0.9964
TRY MYR
1.0036
MYR TRY
21/3/2018
Wednesday
0.9996
TRY MYR
1.0004
MYR TRY
22/3/2018
Thursday
1.0005
TRY MYR
0.9995
MYR TRY
23/3/2018
Friday
0.9879
TRY MYR
1.0122
MYR TRY
26/3/2018
Monday
0.9849
TRY MYR
1.0153
MYR TRY
27/3/2018
Tuesday
0.9765
TRY MYR
1.0241
MYR TRY
28/3/2018
Wednesday
0.9671
TRY MYR
1.0341
MYR TRY
29/3/2018
Thursday
0.9645
TRY MYR
1.0369
MYR TRY
30/3/2018
Friday
0.9759
TRY MYR
1.0247
MYR TRY
2/4/2018
Monday
0.9755
TRY MYR
1.0251
MYR TRY
3/4/2018
Tuesday
0.9713
TRY MYR
1.0296
MYR TRY
4/4/2018
Wednesday
0.9697
TRY MYR
1.0313
MYR TRY
5/4/2018
Thursday
0.9624
TRY MYR
1.0390
MYR TRY
6/4/2018
Friday
0.9530
TRY MYR
1.0493
MYR TRY
9/4/2018
Monday
0.9554
TRY MYR
1.0467
MYR TRY
10/4/2018
Tuesday
0.9527
TRY MYR
1.0496
MYR TRY
11/4/2018
Wednesday
0.9344
TRY MYR
1.0702
MYR TRY
12/4/2018
Thursday
0.9337
TRY MYR
1.0710
MYR TRY
13/4/2018
Friday
0.9491
TRY MYR
1.0536
MYR TRY
16/4/2018
Monday
0.9468
TRY MYR
1.0562
MYR TRY
17/4/2018
Tuesday
0.9528
TRY MYR
1.0496
MYR TRY
18/4/2018
Wednesday
0.9487
TRY MYR
1.0540
MYR TRY
19/4/2018
Thursday
0.9656
TRY MYR
1.0357
MYR TRY
20/4/2018
Friday
0.9633
TRY MYR
1.0381
MYR TRY
23/4/2018
Monday
0.9551
TRY MYR
1.0470
MYR TRY
24/4/2018
Tuesday
0.9554
TRY MYR
1.0466
MYR TRY
25/4/2018
Wednesday
0.9595
TRY MYR
1.0422
MYR TRY
26/4/2018
Thursday
0.9633
TRY MYR
1.0380
MYR TRY
27/4/2018
Friday
0.9629
TRY MYR
1.0386
MYR TRY
30/4/2018
Monday
0.9685
TRY MYR
1.0325
MYR TRY
1/5/2018
Tuesday
0.9629
TRY MYR
1.0385
MYR TRY
2/5/2018
Wednesday
0.9573
TRY MYR
1.0446
MYR TRY
3/5/2018
Thursday
0.9372
TRY MYR
1.0670
MYR TRY
4/5/2018
Friday
0.9272
TRY MYR
1.0786
MYR TRY
7/5/2018
Monday
0.9254
TRY MYR
1.0806
MYR TRY
8/5/2018
Tuesday
0.9251
TRY MYR
1.0810
MYR TRY
9/5/2018
Wednesday
0.9167
TRY MYR
1.0908
MYR TRY
10/5/2018
Thursday
0.9482
TRY MYR
1.0547
MYR TRY
11/5/2018
Friday
0.9265
TRY MYR
1.0793
MYR TRY
14/5/2018
Monday
0.9119
TRY MYR
1.0966
MYR TRY
15/5/2018
Tuesday
0.9041
TRY MYR
1.1061
MYR TRY
16/5/2018
Wednesday
0.8877
TRY MYR
1.1265
MYR TRY
17/5/2018
Thursday
0.8923
TRY MYR
1.1207
MYR TRY
18/5/2018
Friday
0.8924
TRY MYR
1.1206
MYR TRY
21/5/2018
Monday
0.8747
TRY MYR
1.1432
MYR TRY
22/5/2018
Tuesday
0.8686
TRY MYR
1.1513
MYR TRY
23/5/2018
Wednesday
0.8329
TRY MYR
1.2007
MYR TRY
24/5/2018
Thursday
0.8509
TRY MYR
1.1752
MYR TRY
25/5/2018
Friday
0.8403
TRY MYR
1.1900
MYR TRY
28/5/2018
Monday
0.8573
TRY MYR
1.1664
MYR TRY
29/5/2018
Tuesday
0.8674
TRY MYR
1.1529
MYR TRY
30/5/2018
Wednesday
0.8795
TRY MYR
1.1370
MYR TRY
31/5/2018
Thursday
0.8912
TRY MYR
1.1221
MYR TRY
1/6/2018
Friday
0.8740
TRY MYR
1.1441
MYR TRY
3/6/2018
Sunday
0.8553
TRY MYR
1.1691
MYR TRY
4/6/2018
Monday
0.8584
TRY MYR
1.1650
MYR TRY
5/6/2018
Tuesday
0.8636
TRY MYR
1.1580
MYR TRY
6/6/2018
Wednesday
0.8628
TRY MYR
1.1590
MYR TRY
7/6/2018
Thursday
0.8690
TRY MYR
1.1508
MYR TRY
8/6/2018
Friday
0.8870
TRY MYR
1.1275
MYR TRY
10/6/2018
Sunday
0.8914
TRY MYR
1.1218
MYR TRY
11/6/2018
Monday
0.8887
TRY MYR
1.1253
MYR TRY
12/6/2018
Tuesday
0.8785
TRY MYR
1.1384
MYR TRY
13/6/2018
Wednesday
0.8655
TRY MYR
1.1554
MYR TRY
14/6/2018
Thursday
0.8605
TRY MYR
1.1621
MYR TRY
15/6/2018
Friday
0.8405
TRY MYR
1.1898
MYR TRY
17/6/2018
Sunday
0.8469
TRY MYR
1.1808
MYR TRY
18/6/2018
Monday
0.8491
TRY MYR
1.1777
MYR TRY
19/6/2018
Tuesday
0.8421
TRY MYR
1.1875
MYR TRY
20/6/2018
Wednesday
0.8419
TRY MYR
1.1877
MYR TRY
21/6/2018
Thursday
0.8416
TRY MYR
1.1883
MYR TRY
22/6/2018
Friday
0.8464
TRY MYR
1.1815
MYR TRY
25/6/2018
Monday
0.8766
TRY MYR
1.1408
MYR TRY
26/6/2018
Tuesday
0.8549
TRY MYR
1.1697
MYR TRY
27/6/2018
Wednesday
0.8676
TRY MYR
1.1526
MYR TRY
28/6/2018
Thursday
0.8723
TRY MYR
1.1463
MYR TRY
29/6/2018
Friday
0.8846
TRY MYR
1.1304
MYR TRY
2/7/2018
Monday
0.8786
TRY MYR
1.1382
MYR TRY
3/7/2018
Tuesday
0.8760
TRY MYR
1.1416
MYR TRY
4/7/2018
Wednesday
0.8659
TRY MYR
1.1548
MYR TRY
5/7/2018
Thursday
0.8666
TRY MYR
1.1540
MYR TRY
6/7/2018
Friday
0.8794
TRY MYR
1.1372
MYR TRY
9/7/2018
Monday
0.8826
TRY MYR
1.1330
MYR TRY
10/7/2018
Tuesday
0.8757
TRY MYR
1.1420
MYR TRY
11/7/2018
Wednesday
0.8479
TRY MYR
1.1794
MYR TRY
12/7/2018
Thursday
0.8357
TRY MYR
1.1966
MYR TRY
13/7/2018
Friday
0.8300
TRY MYR
1.2048
MYR TRY
16/7/2018
Monday
0.8377
TRY MYR
1.1938
MYR TRY
17/7/2018
Tuesday
0.8315
TRY MYR
1.2026
MYR TRY
18/7/2018
Wednesday
0.8440
TRY MYR
1.1848
MYR TRY
19/7/2018
Thursday
0.8443
TRY MYR
1.1844
MYR TRY
20/7/2018
Friday
0.8422
TRY MYR
1.1874
MYR TRY
23/7/2018
Monday
0.8510
TRY MYR
1.1751
MYR TRY
24/7/2018
Tuesday
0.8530
TRY MYR
1.1723
MYR TRY
25/7/2018
Wednesday
0.8352
TRY MYR
1.1973
MYR TRY
26/7/2018
Thursday
0.8417
TRY MYR
1.1881
MYR TRY
27/7/2018
Friday
0.8385
TRY MYR
1.1927
MYR TRY
30/7/2018
Monday
0.8312
TRY MYR
1.2031
MYR TRY
31/7/2018
Tuesday
0.8255
TRY MYR
1.2114
MYR TRY
1/8/2018
Wednesday
0.8209
TRY MYR
1.2182
MYR TRY
2/8/2018
Thursday
0.8123
TRY MYR
1.2310
MYR TRY
3/8/2018
Friday
0.8002
TRY MYR
1.2496
MYR TRY
6/8/2018
Monday
0.7982
TRY MYR
1.2529
MYR TRY
7/8/2018
Tuesday
0.7805
TRY MYR
1.2812
MYR TRY
8/8/2018
Wednesday
0.7756
TRY MYR
1.2893
MYR TRY
9/8/2018
Thursday
0.7548
TRY MYR
1.3249
MYR TRY
10/8/2018
Friday
0.7024
TRY MYR
1.4236
MYR TRY
13/8/2018
Monday
0.5916
TRY MYR
1.6902
MYR TRY
14/8/2018
Tuesday
0.6199
TRY MYR
1.6131
MYR TRY
15/8/2018
Wednesday
0.6589
TRY MYR
1.5176
MYR TRY
16/8/2018
Thursday
0.7108
TRY MYR
1.4068
MYR TRY
17/8/2018
Friday
0.7100
TRY MYR
1.4085
MYR TRY
20/8/2018
Monday
0.6720
TRY MYR
1.4880
MYR TRY
21/8/2018
Tuesday
0.6663
TRY MYR
1.5009
MYR TRY
22/8/2018
Wednesday
0.6732
TRY MYR
1.4855
MYR TRY
23/8/2018
Thursday
0.6761
TRY MYR
1.4790
MYR TRY
24/8/2018
Friday
0.6746
TRY MYR
1.4823
MYR TRY
27/8/2018
Monday
0.6653
TRY MYR
1.5031
MYR TRY
28/8/2018
Tuesday
0.6586
TRY MYR
1.5185
MYR TRY
29/8/2018
Wednesday
0.6432
TRY MYR
1.5546
MYR TRY
30/8/2018
Thursday
0.6322
TRY MYR
1.5819
MYR TRY
31/8/2018
Friday
0.6298
TRY MYR
1.5878
MYR TRY
3/9/2018
Monday
0.6145
TRY MYR
1.6274
MYR TRY
4/9/2018
Tuesday
0.6218
TRY MYR
1.6084
MYR TRY
5/9/2018
Wednesday
0.6172
TRY MYR
1.6203
MYR TRY
6/9/2018
Thursday
0.6251
TRY MYR
1.5997
MYR TRY
7/9/2018
Friday
0.6324
TRY MYR
1.5814
MYR TRY
10/9/2018
Monday
0.6400
TRY MYR
1.5626
MYR TRY
11/9/2018
Tuesday
0.6437
TRY MYR
1.5534
MYR TRY
12/9/2018
Wednesday
0.6439
TRY MYR
1.5530
MYR TRY
13/9/2018
Thursday
0.6518
TRY MYR
1.5341
MYR TRY
14/9/2018
Friday
0.6864
TRY MYR
1.4569
MYR TRY
17/9/2018
Monday
0.6600
TRY MYR
1.5152
MYR TRY
18/9/2018
Tuesday
0.6531
TRY MYR
1.5311
MYR TRY
19/9/2018
Wednesday
0.6494
TRY MYR
1.5398
MYR TRY
20/9/2018
Thursday
0.6618
TRY MYR
1.5110
MYR TRY
21/9/2018
Friday
0.6580
TRY MYR
1.5198
MYR TRY
24/9/2018
Monday
0.6563
TRY MYR
1.5236
MYR TRY
25/9/2018
Tuesday
0.6762
TRY MYR
1.4788
MYR TRY
28/9/2018
Friday
0.6925
TRY MYR
1.4440
MYR TRY
1/10/2018
Monday
0.6859
TRY MYR
1.4578
MYR TRY
2/10/2018
Tuesday
0.6920
TRY MYR
1.4451
MYR TRY
3/10/2018
Wednesday
0.6864
TRY MYR
1.4569
MYR TRY
4/10/2018
Thursday
0.6839
TRY MYR
1.4622
MYR TRY
5/10/2018
Friday
0.6697
TRY MYR
1.4931
MYR TRY
8/10/2018
Monday
0.6721
TRY MYR
1.4879
MYR TRY
9/10/2018
Tuesday
0.6815
TRY MYR
1.4675
MYR TRY
10/10/2018
Wednesday
0.6804
TRY MYR
1.4697
MYR TRY
11/10/2018
Thursday
0.6903
TRY MYR
1.4486
MYR TRY
12/10/2018
Friday
0.7021
TRY MYR
1.4243
MYR TRY
15/10/2018
Monday
0.7139
TRY MYR
1.4007
MYR TRY
16/10/2018
Tuesday
0.7157
TRY MYR
1.3972
MYR TRY
17/10/2018
Wednesday
0.7318
TRY MYR
1.3665
MYR TRY
18/10/2018
Thursday
0.7424
TRY MYR
1.3471
MYR TRY
19/10/2018
Friday
0.7409
TRY MYR
1.3497
MYR TRY
22/10/2018
Monday
0.7380
TRY MYR
1.3551
MYR TRY
23/10/2018
Tuesday
0.7258
TRY MYR
1.3779
MYR TRY
24/10/2018
Wednesday
0.7223
TRY MYR
1.3845
MYR TRY
25/10/2018
Thursday
0.7277
TRY MYR
1.3742
MYR TRY
26/10/2018
Friday
0.7401
TRY MYR
1.3512
MYR TRY
29/10/2018
Monday
0.7481
TRY MYR
1.3367
MYR TRY
30/10/2018
Tuesday
0.7543
TRY MYR
1.3257
MYR TRY
31/10/2018
Wednesday
0.7585
TRY MYR
1.3184
MYR TRY
1/11/2018
Thursday
0.7492
TRY MYR
1.3347
MYR TRY
2/11/2018
Friday
0.7571
TRY MYR
1.3208
MYR TRY
5/11/2018
Monday
0.7678
TRY MYR
1.3025
MYR TRY
6/11/2018
Tuesday
0.7800
TRY MYR
1.2820
MYR TRY
7/11/2018
Wednesday
0.7714
TRY MYR
1.2964
MYR TRY
8/11/2018
Thursday
0.7714
TRY MYR
1.2963
MYR TRY
9/11/2018
Friday
0.7631
TRY MYR
1.3104
MYR TRY
12/11/2018
Monday
0.7609
TRY MYR
1.3143
MYR TRY
13/11/2018
Tuesday
0.7670
TRY MYR
1.3037
MYR TRY
14/11/2018
Wednesday
0.7649
TRY MYR
1.3073
MYR TRY
15/11/2018
Thursday
0.7701
TRY MYR
1.2985
MYR TRY
16/11/2018
Friday
0.7827
TRY MYR
1.2776
MYR TRY
19/11/2018
Monday
0.7826
TRY MYR
1.2778
MYR TRY
20/11/2018
Tuesday
0.7866
TRY MYR
1.2713
MYR TRY
21/11/2018
Wednesday
0.7807
TRY MYR
1.2810
MYR TRY
22/11/2018
Thursday
0.7862
TRY MYR
1.2719
MYR TRY
23/11/2018
Friday
0.7907
TRY MYR
1.2646
MYR TRY
26/11/2018
Monday
0.7951
TRY MYR
1.2577
MYR TRY
27/11/2018
Tuesday
0.7981
TRY MYR
1.2529
MYR TRY
28/11/2018
Wednesday
0.7982
TRY MYR
1.2529
MYR TRY
29/11/2018
Thursday
0.8048
TRY MYR
1.2425
MYR TRY
30/11/2018
Friday
0.8116
TRY MYR
1.2322
MYR TRY
3/12/2018
Monday
0.8072
TRY MYR
1.2389
MYR TRY
4/12/2018
Tuesday
0.7911
TRY MYR
1.2640
MYR TRY
5/12/2018
Wednesday
0.7658
TRY MYR
1.3059
MYR TRY
6/12/2018
Thursday
0.7762
TRY MYR
1.2884
MYR TRY
7/12/2018
Friday
0.7788
TRY MYR
1.2841
MYR TRY
10/12/2018
Monday
0.7876
TRY MYR
1.2697
MYR TRY
11/12/2018
Tuesday
0.7843
TRY MYR
1.2750
MYR TRY
12/12/2018
Wednesday
0.7769
TRY MYR
1.2871
MYR TRY
13/12/2018
Thursday
0.7805
TRY MYR
1.2813
MYR TRY
14/12/2018
Friday
0.7799
TRY MYR
1.2822
MYR TRY
17/12/2018
Monday
0.7767
TRY MYR
1.2876
MYR TRY
18/12/2018
Tuesday
0.7772
TRY MYR
1.2867
MYR TRY
19/12/2018
Wednesday
0.7888
TRY MYR
1.2677
MYR TRY
20/12/2018
Thursday
0.7909
TRY MYR
1.2644
MYR TRY
21/12/2018
Friday
0.7941
TRY MYR
1.2592
MYR TRY
24/12/2018
Monday
0.7882
TRY MYR
1.2688
MYR TRY
25/12/2018
Tuesday
0.7861
TRY MYR
1.2720
MYR TRY
26/12/2018
Wednesday
0.7901
TRY MYR
1.2657
MYR TRY
27/12/2018
Thursday
0.7896
TRY MYR
1.2664
MYR TRY
28/12/2018
Friday
0.7866
TRY MYR
1.2713
MYR TRY
31/12/2018
Monday
0.7836
TRY MYR
1.2762
MYR TRY