Home / Turkish Lira / 2021 Rates

2021 Rates for the Turkish Lira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit in 2021. The chart shows the value of 1 Turkish Lira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkish Lira .
min = 0.2424 (20/12/2021) avg = 0.4791 max = 0.5818 (16/2/2021)

Rate Detail

The table below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.5470
TRY MYR
1.8283
MYR TRY
4/1/2021
Monday
0.5445
TRY MYR
1.8365
MYR TRY
5/1/2021
Tuesday
0.5429
TRY MYR
1.8418
MYR TRY
6/1/2021
Wednesday
0.5457
TRY MYR
1.8325
MYR TRY
7/1/2021
Thursday
0.5547
TRY MYR
1.8027
MYR TRY
8/1/2021
Friday
0.5493
TRY MYR
1.8205
MYR TRY
11/1/2021
Monday
0.5459
TRY MYR
1.8317
MYR TRY
12/1/2021
Tuesday
0.5408
TRY MYR
1.8493
MYR TRY
13/1/2021
Wednesday
0.5436
TRY MYR
1.8394
MYR TRY
14/1/2021
Thursday
0.5474
TRY MYR
1.8269
MYR TRY
15/1/2021
Friday
0.5466
TRY MYR
1.8296
MYR TRY
18/1/2021
Monday
0.5404
TRY MYR
1.8506
MYR TRY
19/1/2021
Tuesday
0.5413
TRY MYR
1.8475
MYR TRY
20/1/2021
Wednesday
0.5445
TRY MYR
1.8367
MYR TRY
21/1/2021
Thursday
0.5457
TRY MYR
1.8324
MYR TRY
22/1/2021
Friday
0.5429
TRY MYR
1.8418
MYR TRY
25/1/2021
Monday
0.5484
TRY MYR
1.8236
MYR TRY
26/1/2021
Tuesday
0.5497
TRY MYR
1.8192
MYR TRY
27/1/2021
Wednesday
0.5501
TRY MYR
1.8179
MYR TRY
28/1/2021
Thursday
0.5493
TRY MYR
1.8206
MYR TRY
29/1/2021
Friday
0.5513
TRY MYR
1.8139
MYR TRY
1/2/2021
Monday
0.5634
TRY MYR
1.7748
MYR TRY
2/2/2021
Tuesday
0.5676
TRY MYR
1.7618
MYR TRY
3/2/2021
Wednesday
0.5659
TRY MYR
1.7671
MYR TRY
4/2/2021
Thursday
0.5701
TRY MYR
1.7541
MYR TRY
5/2/2021
Friday
0.5734
TRY MYR
1.7438
MYR TRY
8/2/2021
Monday
0.5718
TRY MYR
1.7488
MYR TRY
9/2/2021
Tuesday
0.5695
TRY MYR
1.7560
MYR TRY
10/2/2021
Wednesday
0.5732
TRY MYR
1.7445
MYR TRY
11/2/2021
Thursday
0.5736
TRY MYR
1.7434
MYR TRY
12/2/2021
Friday
0.5763
TRY MYR
1.7351
MYR TRY
15/2/2021
Monday
0.5782
TRY MYR
1.7296
MYR TRY
16/2/2021
Tuesday
0.5818
TRY MYR
1.7187
MYR TRY
17/2/2021
Wednesday
0.5795
TRY MYR
1.7257
MYR TRY
18/2/2021
Thursday
0.5811
TRY MYR
1.7210
MYR TRY
19/2/2021
Friday
0.5760
TRY MYR
1.7360
MYR TRY
22/2/2021
Monday
0.5780
TRY MYR
1.7302
MYR TRY
23/2/2021
Tuesday
0.5731
TRY MYR
1.7449
MYR TRY
24/2/2021
Wednesday
0.5636
TRY MYR
1.7743
MYR TRY
25/2/2021
Thursday
0.5590
TRY MYR
1.7890
MYR TRY
26/2/2021
Friday
0.5497
TRY MYR
1.8191
MYR TRY
1/3/2021
Monday
0.5593
TRY MYR
1.7879
MYR TRY
2/3/2021
Tuesday
0.5546
TRY MYR
1.8031
MYR TRY
3/3/2021
Wednesday
0.5483
TRY MYR
1.8240
MYR TRY
4/3/2021
Thursday
0.5431
TRY MYR
1.8414
MYR TRY
5/3/2021
Friday
0.5445
TRY MYR
1.8365
MYR TRY
8/3/2021
Monday
0.5351
TRY MYR
1.8689
MYR TRY
9/3/2021
Tuesday
0.5372
TRY MYR
1.8616
MYR TRY
10/3/2021
Wednesday
0.5434
TRY MYR
1.8403
MYR TRY
11/3/2021
Thursday
0.5501
TRY MYR
1.8179
MYR TRY
12/3/2021
Friday
0.5431
TRY MYR
1.8413
MYR TRY
15/3/2021
Monday
0.5477
TRY MYR
1.8258
MYR TRY
16/3/2021
Tuesday
0.5486
TRY MYR
1.8229
MYR TRY
17/3/2021
Wednesday
0.5496
TRY MYR
1.8194
MYR TRY
18/3/2021
Thursday
0.5487
TRY MYR
1.8225
MYR TRY
19/3/2021
Friday
0.5698
TRY MYR
1.7550
MYR TRY
22/3/2021
Monday
0.5170
TRY MYR
1.9343
MYR TRY
23/3/2021
Tuesday
0.5260
TRY MYR
1.9011
MYR TRY
24/3/2021
Wednesday
0.5195
TRY MYR
1.9250
MYR TRY
25/3/2021
Thursday
0.5209
TRY MYR
1.9196
MYR TRY
26/3/2021
Friday
0.5165
TRY MYR
1.9362
MYR TRY
29/3/2021
Monday
0.5075
TRY MYR
1.9706
MYR TRY
30/3/2021
Tuesday
0.4925
TRY MYR
2.0306
MYR TRY
31/3/2021
Wednesday
0.4979
TRY MYR
2.0084
MYR TRY
1/4/2021
Thursday
0.5072
TRY MYR
1.9716
MYR TRY
2/4/2021
Friday
0.5125
TRY MYR
1.9514
MYR TRY
5/4/2021
Monday
0.5103
TRY MYR
1.9597
MYR TRY
6/4/2021
Tuesday
0.5050
TRY MYR
1.9800
MYR TRY
7/4/2021
Wednesday
0.5003
TRY MYR
1.9987
MYR TRY
8/4/2021
Thursday
0.5074
TRY MYR
1.9709
MYR TRY
9/4/2021
Friday
0.5067
TRY MYR
1.9736
MYR TRY
12/4/2021
Monday
0.5053
TRY MYR
1.9791
MYR TRY
13/4/2021
Tuesday
0.5086
TRY MYR
1.9662
MYR TRY
14/4/2021
Wednesday
0.5094
TRY MYR
1.9630
MYR TRY
15/4/2021
Thursday
0.5105
TRY MYR
1.9589
MYR TRY
16/4/2021
Friday
0.5109
TRY MYR
1.9575
MYR TRY
19/4/2021
Monday
0.5091
TRY MYR
1.9641
MYR TRY
20/4/2021
Tuesday
0.5078
TRY MYR
1.9691
MYR TRY
21/4/2021
Wednesday
0.5053
TRY MYR
1.9791
MYR TRY
22/4/2021
Thursday
0.4970
TRY MYR
2.0121
MYR TRY
23/4/2021
Friday
0.4926
TRY MYR
2.0302
MYR TRY
26/4/2021
Monday
0.4933
TRY MYR
2.0272
MYR TRY
27/4/2021
Tuesday
0.4987
TRY MYR
2.0053
MYR TRY
28/4/2021
Wednesday
0.5015
TRY MYR
1.9939
MYR TRY
29/4/2021
Thursday
0.4980
TRY MYR
2.0082
MYR TRY
30/4/2021
Friday
0.4980
TRY MYR
2.0080
MYR TRY
3/5/2021
Monday
0.4946
TRY MYR
2.0219
MYR TRY
4/5/2021
Tuesday
0.4945
TRY MYR
2.0221
MYR TRY
5/5/2021
Wednesday
0.4938
TRY MYR
2.0249
MYR TRY
6/5/2021
Thursday
0.4942
TRY MYR
2.0235
MYR TRY
7/5/2021
Friday
0.4965
TRY MYR
2.0142
MYR TRY
10/5/2021
Monday
0.4946
TRY MYR
2.0220
MYR TRY
11/5/2021
Tuesday
0.4956
TRY MYR
2.0177
MYR TRY
12/5/2021
Wednesday
0.4938
TRY MYR
2.0251
MYR TRY
13/5/2021
Thursday
0.4878
TRY MYR
2.0501
MYR TRY
14/5/2021
Friday
0.4870
TRY MYR
2.0535
MYR TRY
17/5/2021
Monday
0.4910
TRY MYR
2.0368
MYR TRY
18/5/2021
Tuesday
0.4940
TRY MYR
2.0243
MYR TRY
19/5/2021
Wednesday
0.4912
TRY MYR
2.0359
MYR TRY
20/5/2021
Thursday
0.4945
TRY MYR
2.0222
MYR TRY
21/5/2021
Friday
0.4943
TRY MYR
2.0232
MYR TRY
24/5/2021
Monday
0.4940
TRY MYR
2.0244
MYR TRY
25/5/2021
Tuesday
0.4913
TRY MYR
2.0354
MYR TRY
26/5/2021
Wednesday
0.4914
TRY MYR
2.0348
MYR TRY
27/5/2021
Thursday
0.4921
TRY MYR
2.0323
MYR TRY
28/5/2021
Friday
0.4839
TRY MYR
2.0665
MYR TRY
31/5/2021
Monday
0.4854
TRY MYR
2.0603
MYR TRY
1/6/2021
Tuesday
0.4833
TRY MYR
2.0692
MYR TRY
2/6/2021
Wednesday
0.4811
TRY MYR
2.0786
MYR TRY
3/6/2021
Thursday
0.4772
TRY MYR
2.0957
MYR TRY
4/6/2021
Friday
0.4776
TRY MYR
2.0940
MYR TRY
7/6/2021
Monday
0.4768
TRY MYR
2.0975
MYR TRY
8/6/2021
Tuesday
0.4789
TRY MYR
2.0880
MYR TRY
9/6/2021
Wednesday
0.4798
TRY MYR
2.0840
MYR TRY
10/6/2021
Thursday
0.4830
TRY MYR
2.0706
MYR TRY
11/6/2021
Friday
0.4919
TRY MYR
2.0330
MYR TRY
14/6/2021
Monday
0.4927
TRY MYR
2.0296
MYR TRY
15/6/2021
Tuesday
0.4801
TRY MYR
2.0827
MYR TRY
16/6/2021
Wednesday
0.4815
TRY MYR
2.0770
MYR TRY
17/6/2021
Thursday
0.4840
TRY MYR
2.0661
MYR TRY
18/6/2021
Friday
0.4773
TRY MYR
2.0951
MYR TRY
21/6/2021
Monday
0.4726
TRY MYR
2.1159
MYR TRY
22/6/2021
Tuesday
0.4766
TRY MYR
2.0982
MYR TRY
23/6/2021
Wednesday
0.4804
TRY MYR
2.0816
MYR TRY
24/6/2021
Thursday
0.4798
TRY MYR
2.0840
MYR TRY
25/6/2021
Friday
0.4786
TRY MYR
2.0893
MYR TRY
28/6/2021
Monday
0.4762
TRY MYR
2.1000
MYR TRY
29/6/2021
Tuesday
0.4773
TRY MYR
2.0950
MYR TRY
30/6/2021
Wednesday
0.4789
TRY MYR
2.0882
MYR TRY
1/7/2021
Thursday
0.4789
TRY MYR
2.0881
MYR TRY
2/7/2021
Friday
0.4796
TRY MYR
2.0850
MYR TRY
5/7/2021
Monday
0.4776
TRY MYR
2.0936
MYR TRY
6/7/2021
Tuesday
0.4810
TRY MYR
2.0791
MYR TRY
7/7/2021
Wednesday
0.4797
TRY MYR
2.0847
MYR TRY
8/7/2021
Thursday
0.4779
TRY MYR
2.0926
MYR TRY
9/7/2021
Friday
0.4811
TRY MYR
2.0785
MYR TRY
12/7/2021
Monday
0.4856
TRY MYR
2.0592
MYR TRY
13/7/2021
Tuesday
0.4874
TRY MYR
2.0518
MYR TRY
14/7/2021
Wednesday
0.4878
TRY MYR
2.0499
MYR TRY
15/7/2021
Thursday
0.4899
TRY MYR
2.0411
MYR TRY
16/7/2021
Friday
0.4936
TRY MYR
2.0258
MYR TRY
19/7/2021
Monday
0.4917
TRY MYR
2.0339
MYR TRY
20/7/2021
Tuesday
0.4936
TRY MYR
2.0260
MYR TRY
21/7/2021
Wednesday
0.4922
TRY MYR
2.0318
MYR TRY
22/7/2021
Thursday
0.4941
TRY MYR
2.0240
MYR TRY
23/7/2021
Friday
0.4949
TRY MYR
2.0208
MYR TRY
26/7/2021
Monday
0.4926
TRY MYR
2.0299
MYR TRY
27/7/2021
Tuesday
0.4935
TRY MYR
2.0264
MYR TRY
28/7/2021
Wednesday
0.4942
TRY MYR
2.0236
MYR TRY
29/7/2021
Thursday
0.4952
TRY MYR
2.0193
MYR TRY
30/7/2021
Friday
0.5029
TRY MYR
1.9885
MYR TRY
2/8/2021
Monday
0.5050
TRY MYR
1.9802
MYR TRY
3/8/2021
Tuesday
0.5070
TRY MYR
1.9722
MYR TRY
4/8/2021
Wednesday
0.5006
TRY MYR
1.9974
MYR TRY
5/8/2021
Thursday
0.4951
TRY MYR
2.0199
MYR TRY
6/8/2021
Friday
0.4927
TRY MYR
2.0297
MYR TRY
9/8/2021
Monday
0.4890
TRY MYR
2.0451
MYR TRY
10/8/2021
Tuesday
0.4917
TRY MYR
2.0336
MYR TRY
11/8/2021
Wednesday
0.4894
TRY MYR
2.0433
MYR TRY
12/8/2021
Thursday
0.4922
TRY MYR
2.0316
MYR TRY
13/8/2021
Friday
0.4952
TRY MYR
2.0195
MYR TRY
16/8/2021
Monday
0.4988
TRY MYR
2.0048
MYR TRY
17/8/2021
Tuesday
0.5053
TRY MYR
1.9792
MYR TRY
18/8/2021
Wednesday
0.5018
TRY MYR
1.9928
MYR TRY
19/8/2021
Thursday
0.4987
TRY MYR
2.0054
MYR TRY
20/8/2021
Friday
0.4969
TRY MYR
2.0124
MYR TRY
23/8/2021
Monday
0.4985
TRY MYR
2.0062
MYR TRY
24/8/2021
Tuesday
0.5015
TRY MYR
1.9942
MYR TRY
25/8/2021
Wednesday
0.5023
TRY MYR
1.9907
MYR TRY
26/8/2021
Thursday
0.5014
TRY MYR
1.9943
MYR TRY
27/8/2021
Friday
0.5001
TRY MYR
1.9995
MYR TRY
30/8/2021
Monday
0.4984
TRY MYR
2.0065
MYR TRY
31/8/2021
Tuesday
0.4989
TRY MYR
2.0046
MYR TRY
1/9/2021
Wednesday
0.5022
TRY MYR
1.9913
MYR TRY
2/9/2021
Thursday
0.5007
TRY MYR
1.9971
MYR TRY
3/9/2021
Friday
0.5002
TRY MYR
1.9993
MYR TRY
6/9/2021
Monday
0.5009
TRY MYR
1.9963
MYR TRY
7/9/2021
Tuesday
0.4974
TRY MYR
2.0104
MYR TRY
8/9/2021
Wednesday
0.4944
TRY MYR
2.0228
MYR TRY
9/9/2021
Thursday
0.4902
TRY MYR
2.0398
MYR TRY
10/9/2021
Friday
0.4927
TRY MYR
2.0298
MYR TRY
13/9/2021
Monday
0.4914
TRY MYR
2.0351
MYR TRY
14/9/2021
Tuesday
0.4899
TRY MYR
2.0413
MYR TRY
15/9/2021
Wednesday
0.4924
TRY MYR
2.0308
MYR TRY
16/9/2021
Thursday
0.4941
TRY MYR
2.0241
MYR TRY
17/9/2021
Friday
0.4827
TRY MYR
2.0716
MYR TRY
20/9/2021
Monday
0.4848
TRY MYR
2.0626
MYR TRY
21/9/2021
Tuesday
0.4834
TRY MYR
2.0689
MYR TRY
22/9/2021
Wednesday
0.4840
TRY MYR
2.0662
MYR TRY
23/9/2021
Thursday
0.4852
TRY MYR
2.0610
MYR TRY
24/9/2021
Friday
0.4724
TRY MYR
2.1167
MYR TRY
27/9/2021
Monday
0.4749
TRY MYR
2.1057
MYR TRY
28/9/2021
Tuesday
0.4723
TRY MYR
2.1172
MYR TRY
29/9/2021
Wednesday
0.4721
TRY MYR
2.1183
MYR TRY
30/9/2021
Thursday
0.4735
TRY MYR
2.1119
MYR TRY
1/10/2021
Friday
0.4718
TRY MYR
2.1194
MYR TRY
4/10/2021
Monday
0.4699
TRY MYR
2.1283
MYR TRY
5/10/2021
Tuesday
0.4721
TRY MYR
2.1182
MYR TRY
6/10/2021
Wednesday
0.4707
TRY MYR
2.1244
MYR TRY
7/10/2021
Thursday
0.4708
TRY MYR
2.1243
MYR TRY
8/10/2021
Friday
0.4686
TRY MYR
2.1339
MYR TRY
11/10/2021
Monday
0.4660
TRY MYR
2.1460
MYR TRY
12/10/2021
Tuesday
0.4636
TRY MYR
2.1569
MYR TRY
13/10/2021
Wednesday
0.4607
TRY MYR
2.1705
MYR TRY
14/10/2021
Thursday
0.4520
TRY MYR
2.2123
MYR TRY
15/10/2021
Friday
0.4500
TRY MYR
2.2223
MYR TRY
18/10/2021
Monday
0.4488
TRY MYR
2.2280
MYR TRY
19/10/2021
Tuesday
0.4453
TRY MYR
2.2457
MYR TRY
20/10/2021
Wednesday
0.4479
TRY MYR
2.2325
MYR TRY
21/10/2021
Thursday
0.4488
TRY MYR
2.2283
MYR TRY
22/10/2021
Friday
0.4326
TRY MYR
2.3118
MYR TRY
25/10/2021
Monday
0.4259
TRY MYR
2.3478
MYR TRY
26/10/2021
Tuesday
0.4392
TRY MYR
2.2770
MYR TRY
27/10/2021
Wednesday
0.4367
TRY MYR
2.2899
MYR TRY
28/10/2021
Thursday
0.4315
TRY MYR
2.3177
MYR TRY
29/10/2021
Friday
0.4304
TRY MYR
2.3237
MYR TRY
1/11/2021
Monday
0.4372
TRY MYR
2.2874
MYR TRY
2/11/2021
Tuesday
0.4345
TRY MYR
2.3014
MYR TRY
3/11/2021
Wednesday
0.4294
TRY MYR
2.3290
MYR TRY
4/11/2021
Thursday
0.4294
TRY MYR
2.3291
MYR TRY
5/11/2021
Friday
0.4284
TRY MYR
2.3342
MYR TRY
8/11/2021
Monday
0.4266
TRY MYR
2.3441
MYR TRY
9/11/2021
Tuesday
0.4274
TRY MYR
2.3399
MYR TRY
10/11/2021
Wednesday
0.4237
TRY MYR
2.3599
MYR TRY
11/11/2021
Thursday
0.4214
TRY MYR
2.3730
MYR TRY
12/11/2021
Friday
0.4207
TRY MYR
2.3768
MYR TRY
15/11/2021
Monday
0.4168
TRY MYR
2.3990
MYR TRY
16/11/2021
Tuesday
0.4100
TRY MYR
2.4393
MYR TRY
17/11/2021
Wednesday
0.4012
TRY MYR
2.4923
MYR TRY
18/11/2021
Thursday
0.3945
TRY MYR
2.5347
MYR TRY
19/11/2021
Friday
0.3774
TRY MYR
2.6496
MYR TRY
22/11/2021
Monday
0.3736
TRY MYR
2.6765
MYR TRY
23/11/2021
Tuesday
0.3385
TRY MYR
2.9539
MYR TRY
24/11/2021
Wednesday
0.3376
TRY MYR
2.9620
MYR TRY
25/11/2021
Thursday
0.3502
TRY MYR
2.8553
MYR TRY
26/11/2021
Friday
0.3469
TRY MYR
2.8828
MYR TRY
29/11/2021
Monday
0.3325
TRY MYR
3.0074
MYR TRY
30/11/2021
Tuesday
0.3222
TRY MYR
3.1039
MYR TRY
1/12/2021
Wednesday
0.3171
TRY MYR
3.1537
MYR TRY
2/12/2021
Thursday
0.3139
TRY MYR
3.1853
MYR TRY
3/12/2021
Friday
0.3096
TRY MYR
3.2302
MYR TRY
6/12/2021
Monday
0.3075
TRY MYR
3.2526
MYR TRY
7/12/2021
Tuesday
0.3100
TRY MYR
3.2258
MYR TRY
8/12/2021
Wednesday
0.3087
TRY MYR
3.2394
MYR TRY
9/12/2021
Thursday
0.3058
TRY MYR
3.2703
MYR TRY
10/12/2021
Friday
0.3063
TRY MYR
3.2653
MYR TRY
13/12/2021
Monday
0.2957
TRY MYR
3.3813
MYR TRY
14/12/2021
Tuesday
0.2974
TRY MYR
3.3628
MYR TRY
15/12/2021
Wednesday
0.2903
TRY MYR
3.4452
MYR TRY
16/12/2021
Thursday
0.2764
TRY MYR
3.6179
MYR TRY
17/12/2021
Friday
0.2554
TRY MYR
3.9159
MYR TRY
20/12/2021
Monday
0.2424
TRY MYR
4.1250
MYR TRY
21/12/2021
Tuesday
0.3297
TRY MYR
3.0334
MYR TRY
22/12/2021
Wednesday
0.3358
TRY MYR
2.9778
MYR TRY
23/12/2021
Thursday
0.3724
TRY MYR
2.6850
MYR TRY
24/12/2021
Friday
0.3541
TRY MYR
2.8243
MYR TRY
27/12/2021
Monday
0.3696
TRY MYR
2.7055
MYR TRY
28/12/2021
Tuesday
0.3520
TRY MYR
2.8412
MYR TRY
29/12/2021
Wednesday
0.3389
TRY MYR
2.9510
MYR TRY
30/12/2021
Thursday
0.3194
TRY MYR
3.1309
MYR TRY
31/12/2021
Friday
0.3113
TRY MYR
3.2125
MYR TRY