Home / Turkish Lira / 2019 Rates

2019 Rates for the Turkish Lira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit in 2019. The chart shows the value of 1 Turkish Lira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkish Lira .
min = 0.6677 (9/5/2019) avg = 0.7297 max = 0.7864 (1/2/2019)

Rate Detail

The table below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.7813
TRY MYR
1.2799
MYR TRY
2/1/2019
Wednesday
0.7811
TRY MYR
1.2802
MYR TRY
3/1/2019
Thursday
0.7561
TRY MYR
1.3226
MYR TRY
4/1/2019
Friday
0.7631
TRY MYR
1.3104
MYR TRY
7/1/2019
Monday
0.7649
TRY MYR
1.3074
MYR TRY
8/1/2019
Tuesday
0.7528
TRY MYR
1.3284
MYR TRY
9/1/2019
Wednesday
0.7448
TRY MYR
1.3427
MYR TRY
10/1/2019
Thursday
0.7532
TRY MYR
1.3276
MYR TRY
11/1/2019
Friday
0.7522
TRY MYR
1.3295
MYR TRY
14/1/2019
Monday
0.7433
TRY MYR
1.3454
MYR TRY
15/1/2019
Tuesday
0.7549
TRY MYR
1.3247
MYR TRY
16/1/2019
Wednesday
0.7590
TRY MYR
1.3175
MYR TRY
17/1/2019
Thursday
0.7677
TRY MYR
1.3026
MYR TRY
18/1/2019
Friday
0.7693
TRY MYR
1.2999
MYR TRY
21/1/2019
Monday
0.7700
TRY MYR
1.2988
MYR TRY
22/1/2019
Tuesday
0.7717
TRY MYR
1.2959
MYR TRY
23/1/2019
Wednesday
0.7773
TRY MYR
1.2865
MYR TRY
24/1/2019
Thursday
0.7851
TRY MYR
1.2737
MYR TRY
25/1/2019
Friday
0.7821
TRY MYR
1.2786
MYR TRY
28/1/2019
Monday
0.7771
TRY MYR
1.2868
MYR TRY
29/1/2019
Tuesday
0.7699
TRY MYR
1.2988
MYR TRY
30/1/2019
Wednesday
0.7793
TRY MYR
1.2832
MYR TRY
31/1/2019
Thursday
0.7858
TRY MYR
1.2726
MYR TRY
1/2/2019
Friday
0.7864
TRY MYR
1.2715
MYR TRY
4/2/2019
Monday
0.7835
TRY MYR
1.2763
MYR TRY
5/2/2019
Tuesday
0.7841
TRY MYR
1.2754
MYR TRY
6/2/2019
Wednesday
0.7840
TRY MYR
1.2755
MYR TRY
7/2/2019
Thursday
0.7759
TRY MYR
1.2888
MYR TRY
8/2/2019
Friday
0.7749
TRY MYR
1.2905
MYR TRY
11/2/2019
Monday
0.7715
TRY MYR
1.2962
MYR TRY
12/2/2019
Tuesday
0.7742
TRY MYR
1.2916
MYR TRY
13/2/2019
Wednesday
0.7731
TRY MYR
1.2935
MYR TRY
14/2/2019
Thursday
0.7689
TRY MYR
1.3006
MYR TRY
15/2/2019
Friday
0.7739
TRY MYR
1.2921
MYR TRY
18/2/2019
Monday
0.7704
TRY MYR
1.2981
MYR TRY
19/2/2019
Tuesday
0.7691
TRY MYR
1.3002
MYR TRY
20/2/2019
Wednesday
0.7672
TRY MYR
1.3035
MYR TRY
21/2/2019
Thursday
0.7672
TRY MYR
1.3035
MYR TRY
22/2/2019
Friday
0.7642
TRY MYR
1.3086
MYR TRY
25/2/2019
Monday
0.7664
TRY MYR
1.3048
MYR TRY
26/2/2019
Tuesday
0.7681
TRY MYR
1.3020
MYR TRY
27/2/2019
Wednesday
0.7676
TRY MYR
1.3027
MYR TRY
28/2/2019
Thursday
0.7642
TRY MYR
1.3085
MYR TRY
1/3/2019
Friday
0.7599
TRY MYR
1.3160
MYR TRY
4/3/2019
Monday
0.7565
TRY MYR
1.3218
MYR TRY
5/3/2019
Tuesday
0.7586
TRY MYR
1.3183
MYR TRY
6/3/2019
Wednesday
0.7606
TRY MYR
1.3147
MYR TRY
7/3/2019
Thursday
0.7514
TRY MYR
1.3308
MYR TRY
8/3/2019
Friday
0.7489
TRY MYR
1.3354
MYR TRY
11/3/2019
Monday
0.7520
TRY MYR
1.3299
MYR TRY
12/3/2019
Tuesday
0.7488
TRY MYR
1.3354
MYR TRY
13/3/2019
Wednesday
0.7486
TRY MYR
1.3358
MYR TRY
14/3/2019
Thursday
0.7479
TRY MYR
1.3370
MYR TRY
15/3/2019
Friday
0.7472
TRY MYR
1.3382
MYR TRY
18/3/2019
Monday
0.7464
TRY MYR
1.3398
MYR TRY
19/3/2019
Tuesday
0.7447
TRY MYR
1.3429
MYR TRY
20/3/2019
Wednesday
0.7420
TRY MYR
1.3476
MYR TRY
21/3/2019
Thursday
0.7436
TRY MYR
1.3448
MYR TRY
22/3/2019
Friday
0.7304
TRY MYR
1.3692
MYR TRY
25/3/2019
Monday
0.7191
TRY MYR
1.3906
MYR TRY
26/3/2019
Tuesday
0.7386
TRY MYR
1.3540
MYR TRY
27/3/2019
Wednesday
0.7500
TRY MYR
1.3334
MYR TRY
28/3/2019
Thursday
0.7297
TRY MYR
1.3704
MYR TRY
29/3/2019
Friday
0.7228
TRY MYR
1.3836
MYR TRY
1/4/2019
Monday
0.7333
TRY MYR
1.3637
MYR TRY
2/4/2019
Tuesday
0.7365
TRY MYR
1.3577
MYR TRY
3/4/2019
Wednesday
0.7256
TRY MYR
1.3782
MYR TRY
4/4/2019
Thursday
0.7238
TRY MYR
1.3816
MYR TRY
5/4/2019
Friday
0.7319
TRY MYR
1.3662
MYR TRY
8/4/2019
Monday
0.7204
TRY MYR
1.3880
MYR TRY
9/4/2019
Tuesday
0.7229
TRY MYR
1.3833
MYR TRY
10/4/2019
Wednesday
0.7222
TRY MYR
1.3846
MYR TRY
11/4/2019
Thursday
0.7183
TRY MYR
1.3921
MYR TRY
12/4/2019
Friday
0.7078
TRY MYR
1.4127
MYR TRY
15/4/2019
Monday
0.7098
TRY MYR
1.4089
MYR TRY
16/4/2019
Tuesday
0.7120
TRY MYR
1.4046
MYR TRY
17/4/2019
Wednesday
0.7204
TRY MYR
1.3882
MYR TRY
18/4/2019
Thursday
0.7154
TRY MYR
1.3979
MYR TRY
19/4/2019
Friday
0.7148
TRY MYR
1.3990
MYR TRY
22/4/2019
Monday
0.7092
TRY MYR
1.4101
MYR TRY
23/4/2019
Tuesday
0.7074
TRY MYR
1.4136
MYR TRY
24/4/2019
Wednesday
0.7032
TRY MYR
1.4220
MYR TRY
25/4/2019
Thursday
0.7005
TRY MYR
1.4275
MYR TRY
26/4/2019
Friday
0.6960
TRY MYR
1.4368
MYR TRY
29/4/2019
Monday
0.6972
TRY MYR
1.4342
MYR TRY
30/4/2019
Tuesday
0.6926
TRY MYR
1.4439
MYR TRY
1/5/2019
Wednesday
0.6933
TRY MYR
1.4424
MYR TRY
2/5/2019
Thursday
0.6930
TRY MYR
1.4429
MYR TRY
3/5/2019
Friday
0.6933
TRY MYR
1.4424
MYR TRY
6/5/2019
Monday
0.6912
TRY MYR
1.4467
MYR TRY
7/5/2019
Tuesday
0.6764
TRY MYR
1.4783
MYR TRY
8/5/2019
Wednesday
0.6714
TRY MYR
1.4895
MYR TRY
9/5/2019
Thursday
0.6677
TRY MYR
1.4977
MYR TRY
10/5/2019
Friday
0.6779
TRY MYR
1.4752
MYR TRY
13/5/2019
Monday
0.6806
TRY MYR
1.4692
MYR TRY
14/5/2019
Tuesday
0.6919
TRY MYR
1.4453
MYR TRY
15/5/2019
Wednesday
0.6894
TRY MYR
1.4505
MYR TRY
16/5/2019
Thursday
0.6929
TRY MYR
1.4433
MYR TRY
17/5/2019
Friday
0.6891
TRY MYR
1.4511
MYR TRY
20/5/2019
Monday
0.6914
TRY MYR
1.4464
MYR TRY
21/5/2019
Tuesday
0.6914
TRY MYR
1.4464
MYR TRY
22/5/2019
Wednesday
0.6877
TRY MYR
1.4541
MYR TRY
23/5/2019
Thursday
0.6838
TRY MYR
1.4625
MYR TRY
24/5/2019
Friday
0.6884
TRY MYR
1.4526
MYR TRY
27/5/2019
Monday
0.6915
TRY MYR
1.4460
MYR TRY
28/5/2019
Tuesday
0.6941
TRY MYR
1.4407
MYR TRY
29/5/2019
Wednesday
0.6975
TRY MYR
1.4338
MYR TRY
30/5/2019
Thursday
0.7105
TRY MYR
1.4074
MYR TRY
31/5/2019
Friday
0.7136
TRY MYR
1.4013
MYR TRY
3/6/2019
Monday
0.7118
TRY MYR
1.4049
MYR TRY
4/6/2019
Tuesday
0.7175
TRY MYR
1.3937
MYR TRY
5/6/2019
Wednesday
0.7277
TRY MYR
1.3743
MYR TRY
6/6/2019
Thursday
0.7208
TRY MYR
1.3873
MYR TRY
7/6/2019
Friday
0.7122
TRY MYR
1.4041
MYR TRY
10/6/2019
Monday
0.7175
TRY MYR
1.3938
MYR TRY
11/6/2019
Tuesday
0.7179
TRY MYR
1.3929
MYR TRY
12/6/2019
Wednesday
0.7151
TRY MYR
1.3985
MYR TRY
13/6/2019
Thursday
0.7145
TRY MYR
1.3996
MYR TRY
14/6/2019
Friday
0.7068
TRY MYR
1.4148
MYR TRY
17/6/2019
Monday
0.7116
TRY MYR
1.4053
MYR TRY
18/6/2019
Tuesday
0.7144
TRY MYR
1.3998
MYR TRY
19/6/2019
Wednesday
0.7211
TRY MYR
1.3868
MYR TRY
20/6/2019
Thursday
0.7195
TRY MYR
1.3899
MYR TRY
21/6/2019
Friday
0.7107
TRY MYR
1.4072
MYR TRY
23/6/2019
Sunday
0.7115
TRY MYR
1.4054
MYR TRY
24/6/2019
Monday
0.7124
TRY MYR
1.4037
MYR TRY
25/6/2019
Tuesday
0.7118
TRY MYR
1.4050
MYR TRY
26/6/2019
Wednesday
0.7174
TRY MYR
1.3939
MYR TRY
27/6/2019
Thursday
0.7177
TRY MYR
1.3934
MYR TRY
28/6/2019
Friday
0.7133
TRY MYR
1.4019
MYR TRY
1/7/2019
Monday
0.7313
TRY MYR
1.3674
MYR TRY
3/7/2019
Wednesday
0.7347
TRY MYR
1.3612
MYR TRY
4/7/2019
Thursday
0.7375
TRY MYR
1.3560
MYR TRY
5/7/2019
Friday
0.7371
TRY MYR
1.3566
MYR TRY
8/7/2019
Monday
0.7254
TRY MYR
1.3785
MYR TRY
9/7/2019
Tuesday
0.7263
TRY MYR
1.3769
MYR TRY
10/7/2019
Wednesday
0.7193
TRY MYR
1.3902
MYR TRY
11/7/2019
Thursday
0.7277
TRY MYR
1.3741
MYR TRY
12/7/2019
Friday
0.7206
TRY MYR
1.3878
MYR TRY
15/7/2019
Monday
0.7196
TRY MYR
1.3896
MYR TRY
16/7/2019
Tuesday
0.7193
TRY MYR
1.3902
MYR TRY
17/7/2019
Wednesday
0.7236
TRY MYR
1.3820
MYR TRY
18/7/2019
Thursday
0.7220
TRY MYR
1.3850
MYR TRY
19/7/2019
Friday
0.7288
TRY MYR
1.3722
MYR TRY
22/7/2019
Monday
0.7247
TRY MYR
1.3799
MYR TRY
23/7/2019
Tuesday
0.7246
TRY MYR
1.3801
MYR TRY
24/7/2019
Wednesday
0.7197
TRY MYR
1.3895
MYR TRY
25/7/2019
Thursday
0.7180
TRY MYR
1.3927
MYR TRY
26/7/2019
Friday
0.7281
TRY MYR
1.3734
MYR TRY
29/7/2019
Monday
0.7327
TRY MYR
1.3649
MYR TRY
30/7/2019
Tuesday
0.7385
TRY MYR
1.3541
MYR TRY
31/7/2019
Wednesday
0.7464
TRY MYR
1.3398
MYR TRY
1/8/2019
Thursday
0.7432
TRY MYR
1.3455
MYR TRY
2/8/2019
Friday
0.7419
TRY MYR
1.3478
MYR TRY
5/8/2019
Monday
0.7516
TRY MYR
1.3306
MYR TRY
6/8/2019
Tuesday
0.7572
TRY MYR
1.3207
MYR TRY
7/8/2019
Wednesday
0.7634
TRY MYR
1.3100
MYR TRY
8/8/2019
Thursday
0.7598
TRY MYR
1.3161
MYR TRY
9/8/2019
Friday
0.7607
TRY MYR
1.3146
MYR TRY
12/8/2019
Monday
0.7547
TRY MYR
1.3251
MYR TRY
13/8/2019
Tuesday
0.7496
TRY MYR
1.3340
MYR TRY
14/8/2019
Wednesday
0.7501
TRY MYR
1.3331
MYR TRY
15/8/2019
Thursday
0.7496
TRY MYR
1.3341
MYR TRY
16/8/2019
Friday
0.7524
TRY MYR
1.3291
MYR TRY
19/8/2019
Monday
0.7468
TRY MYR
1.3390
MYR TRY
20/8/2019
Tuesday
0.7316
TRY MYR
1.3669
MYR TRY
21/8/2019
Wednesday
0.7315
TRY MYR
1.3671
MYR TRY
22/8/2019
Thursday
0.7266
TRY MYR
1.3764
MYR TRY
23/8/2019
Friday
0.7263
TRY MYR
1.3769
MYR TRY
26/8/2019
Monday
0.7223
TRY MYR
1.3845
MYR TRY
27/8/2019
Tuesday
0.7218
TRY MYR
1.3854
MYR TRY
28/8/2019
Wednesday
0.7258
TRY MYR
1.3777
MYR TRY
29/8/2019
Thursday
0.7230
TRY MYR
1.3831
MYR TRY
30/8/2019
Friday
0.7217
TRY MYR
1.3856
MYR TRY
2/9/2019
Monday
0.7254
TRY MYR
1.3786
MYR TRY
3/9/2019
Tuesday
0.7318
TRY MYR
1.3664
MYR TRY
4/9/2019
Wednesday
0.7406
TRY MYR
1.3503
MYR TRY
5/9/2019
Thursday
0.7366
TRY MYR
1.3577
MYR TRY
6/9/2019
Friday
0.7324
TRY MYR
1.3654
MYR TRY
9/9/2019
Monday
0.7275
TRY MYR
1.3747
MYR TRY
10/9/2019
Tuesday
0.7230
TRY MYR
1.3832
MYR TRY
11/9/2019
Wednesday
0.7237
TRY MYR
1.3817
MYR TRY
12/9/2019
Thursday
0.7248
TRY MYR
1.3798
MYR TRY
13/9/2019
Friday
0.7335
TRY MYR
1.3634
MYR TRY
16/9/2019
Monday
0.7304
TRY MYR
1.3691
MYR TRY
17/9/2019
Tuesday
0.7301
TRY MYR
1.3697
MYR TRY
18/9/2019
Wednesday
0.7357
TRY MYR
1.3593
MYR TRY
19/9/2019
Thursday
0.7345
TRY MYR
1.3614
MYR TRY
20/9/2019
Friday
0.7325
TRY MYR
1.3651
MYR TRY
23/9/2019
Monday
0.7314
TRY MYR
1.3672
MYR TRY
24/9/2019
Tuesday
0.7357
TRY MYR
1.3592
MYR TRY
25/9/2019
Wednesday
0.7361
TRY MYR
1.3586
MYR TRY
26/9/2019
Thursday
0.7397
TRY MYR
1.3520
MYR TRY
27/9/2019
Friday
0.7396
TRY MYR
1.3520
MYR TRY
30/9/2019
Monday
0.7410
TRY MYR
1.3495
MYR TRY
1/10/2019
Tuesday
0.7364
TRY MYR
1.3580
MYR TRY
2/10/2019
Wednesday
0.7300
TRY MYR
1.3699
MYR TRY
3/10/2019
Thursday
0.7340
TRY MYR
1.3624
MYR TRY
4/10/2019
Friday
0.7329
TRY MYR
1.3644
MYR TRY
7/10/2019
Monday
0.7293
TRY MYR
1.3713
MYR TRY
8/10/2019
Tuesday
0.7173
TRY MYR
1.3941
MYR TRY
9/10/2019
Wednesday
0.7182
TRY MYR
1.3923
MYR TRY
10/10/2019
Thursday
0.7097
TRY MYR
1.4091
MYR TRY
11/10/2019
Friday
0.7129
TRY MYR
1.4028
MYR TRY
14/10/2019
Monday
0.7070
TRY MYR
1.4144
MYR TRY
15/10/2019
Tuesday
0.7117
TRY MYR
1.4050
MYR TRY
16/10/2019
Wednesday
0.7096
TRY MYR
1.4092
MYR TRY
17/10/2019
Thursday
0.7094
TRY MYR
1.4096
MYR TRY
18/10/2019
Friday
0.7213
TRY MYR
1.3865
MYR TRY
21/10/2019
Monday
0.7181
TRY MYR
1.3926
MYR TRY
22/10/2019
Tuesday
0.7180
TRY MYR
1.3927
MYR TRY
23/10/2019
Wednesday
0.7251
TRY MYR
1.3791
MYR TRY
24/10/2019
Thursday
0.7277
TRY MYR
1.3742
MYR TRY
25/10/2019
Friday
0.7263
TRY MYR
1.3769
MYR TRY
28/10/2019
Monday
0.7311
TRY MYR
1.3677
MYR TRY
29/10/2019
Tuesday
0.7306
TRY MYR
1.3688
MYR TRY
30/10/2019
Wednesday
0.7263
TRY MYR
1.3768
MYR TRY
31/10/2019
Thursday
0.7286
TRY MYR
1.3724
MYR TRY
1/11/2019
Friday
0.7292
TRY MYR
1.3713
MYR TRY
4/11/2019
Monday
0.7316
TRY MYR
1.3669
MYR TRY
5/11/2019
Tuesday
0.7246
TRY MYR
1.3801
MYR TRY
6/11/2019
Wednesday
0.7201
TRY MYR
1.3887
MYR TRY
7/11/2019
Thursday
0.7193
TRY MYR
1.3902
MYR TRY
8/11/2019
Friday
0.7197
TRY MYR
1.3895
MYR TRY
11/11/2019
Monday
0.7149
TRY MYR
1.3989
MYR TRY
12/11/2019
Tuesday
0.7181
TRY MYR
1.3925
MYR TRY
13/11/2019
Wednesday
0.7192
TRY MYR
1.3904
MYR TRY
14/11/2019
Thursday
0.7209
TRY MYR
1.3872
MYR TRY
15/11/2019
Friday
0.7206
TRY MYR
1.3877
MYR TRY
18/11/2019
Monday
0.7215
TRY MYR
1.3860
MYR TRY
19/11/2019
Tuesday
0.7265
TRY MYR
1.3764
MYR TRY
20/11/2019
Wednesday
0.7311
TRY MYR
1.3677
MYR TRY
21/11/2019
Thursday
0.7304
TRY MYR
1.3692
MYR TRY
22/11/2019
Friday
0.7337
TRY MYR
1.3629
MYR TRY
25/11/2019
Monday
0.7297
TRY MYR
1.3704
MYR TRY
26/11/2019
Tuesday
0.7263
TRY MYR
1.3768
MYR TRY
27/11/2019
Wednesday
0.7267
TRY MYR
1.3760
MYR TRY
28/11/2019
Thursday
0.7237
TRY MYR
1.3817
MYR TRY
29/11/2019
Friday
0.7255
TRY MYR
1.3784
MYR TRY
2/12/2019
Monday
0.7240
TRY MYR
1.3813
MYR TRY
3/12/2019
Tuesday
0.7234
TRY MYR
1.3823
MYR TRY
4/12/2019
Wednesday
0.7271
TRY MYR
1.3753
MYR TRY
5/12/2019
Thursday
0.7230
TRY MYR
1.3832
MYR TRY
6/12/2019
Friday
0.7235
TRY MYR
1.3821
MYR TRY
9/12/2019
Monday
0.7185
TRY MYR
1.3918
MYR TRY
10/12/2019
Tuesday
0.7163
TRY MYR
1.3961
MYR TRY
11/12/2019
Wednesday
0.7173
TRY MYR
1.3941
MYR TRY
12/12/2019
Thursday
0.7163
TRY MYR
1.3961
MYR TRY
13/12/2019
Friday
0.7148
TRY MYR
1.3991
MYR TRY
16/12/2019
Monday
0.7102
TRY MYR
1.4080
MYR TRY
17/12/2019
Tuesday
0.7055
TRY MYR
1.4174
MYR TRY
18/12/2019
Wednesday
0.7032
TRY MYR
1.4221
MYR TRY
19/12/2019
Thursday
0.6963
TRY MYR
1.4362
MYR TRY
20/12/2019
Friday
0.7001
TRY MYR
1.4284
MYR TRY
23/12/2019
Monday
0.6975
TRY MYR
1.4336
MYR TRY
24/12/2019
Tuesday
0.6968
TRY MYR
1.4351
MYR TRY
25/12/2019
Wednesday
0.6957
TRY MYR
1.4375
MYR TRY
26/12/2019
Thursday
0.6956
TRY MYR
1.4376
MYR TRY
27/12/2019
Friday
0.6899
TRY MYR
1.4494
MYR TRY
30/12/2019
Monday
0.6910
TRY MYR
1.4471
MYR TRY
31/12/2019
Tuesday
0.6887
TRY MYR
1.4521
MYR TRY