Home / Turkish Lira / 2024 Rates

2024 Rates for the Turkish Lira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit in 2024. The chart shows the value of 1 Turkish Lira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkish Lira .
min = 0.1455 (21/3/2024) avg = 0.1512 max = 0.1566 (17/1/2024)

Rate Detail

The table below shows historical exchange rates between the Turkish Lira and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.1560
TRY MYR
6.4090
MYR TRY
2/1/2024
Tuesday
0.1549
TRY MYR
6.4573
MYR TRY
3/1/2024
Wednesday
0.1555
TRY MYR
6.4292
MYR TRY
4/1/2024
Thursday
0.1556
TRY MYR
6.4247
MYR TRY
5/1/2024
Friday
0.1560
TRY MYR
6.4119
MYR TRY
8/1/2024
Monday
0.1556
TRY MYR
6.4275
MYR TRY
9/1/2024
Tuesday
0.1551
TRY MYR
6.4473
MYR TRY
10/1/2024
Wednesday
0.1549
TRY MYR
6.4573
MYR TRY
11/1/2024
Thursday
0.1548
TRY MYR
6.4590
MYR TRY
12/1/2024
Friday
0.1544
TRY MYR
6.4754
MYR TRY
15/1/2024
Monday
0.1551
TRY MYR
6.4461
MYR TRY
16/1/2024
Tuesday
0.1559
TRY MYR
6.4159
MYR TRY
17/1/2024
Wednesday
0.1566
TRY MYR
6.3870
MYR TRY
18/1/2024
Thursday
0.1565
TRY MYR
6.3898
MYR TRY
19/1/2024
Friday
0.1563
TRY MYR
6.3993
MYR TRY
22/1/2024
Monday
0.1563
TRY MYR
6.3979
MYR TRY
23/1/2024
Tuesday
0.1561
TRY MYR
6.4053
MYR TRY
24/1/2024
Wednesday
0.1563
TRY MYR
6.3993
MYR TRY
25/1/2024
Thursday
0.1563
TRY MYR
6.3972
MYR TRY
26/1/2024
Friday
0.1559
TRY MYR
6.4136
MYR TRY
29/1/2024
Monday
0.1560
TRY MYR
6.4116
MYR TRY
30/1/2024
Tuesday
0.1557
TRY MYR
6.4225
MYR TRY
31/1/2024
Wednesday
0.1558
TRY MYR
6.4193
MYR TRY
1/2/2024
Thursday
0.1558
TRY MYR
6.4203
MYR TRY
2/2/2024
Friday
0.1549
TRY MYR
6.4567
MYR TRY
5/2/2024
Monday
0.1555
TRY MYR
6.4313
MYR TRY
6/2/2024
Tuesday
0.1559
TRY MYR
6.4151
MYR TRY
7/2/2024
Wednesday
0.1556
TRY MYR
6.4268
MYR TRY
8/2/2024
Thursday
0.1559
TRY MYR
6.4148
MYR TRY
9/2/2024
Friday
0.1553
TRY MYR
6.4391
MYR TRY
12/2/2024
Monday
0.1552
TRY MYR
6.4429
MYR TRY
13/2/2024
Tuesday
0.1551
TRY MYR
6.4466
MYR TRY
14/2/2024
Wednesday
0.1557
TRY MYR
6.4231
MYR TRY
15/2/2024
Thursday
0.1554
TRY MYR
6.4331
MYR TRY
16/2/2024
Friday
0.1551
TRY MYR
6.4466
MYR TRY
19/2/2024
Monday
0.1550
TRY MYR
6.4511
MYR TRY
20/2/2024
Tuesday
0.1553
TRY MYR
6.4409
MYR TRY
21/2/2024
Wednesday
0.1547
TRY MYR
6.4622
MYR TRY
22/2/2024
Thursday
0.1541
TRY MYR
6.4897
MYR TRY
23/2/2024
Friday
0.1537
TRY MYR
6.5076
MYR TRY
26/2/2024
Monday
0.1535
TRY MYR
6.5146
MYR TRY
27/2/2024
Tuesday
0.1530
TRY MYR
6.5366
MYR TRY
28/2/2024
Wednesday
0.1529
TRY MYR
6.5393
MYR TRY
29/2/2024
Thursday
0.1522
TRY MYR
6.5703
MYR TRY
1/3/2024
Friday
0.1515
TRY MYR
6.6027
MYR TRY
4/3/2024
Monday
0.1499
TRY MYR
6.6713
MYR TRY
5/3/2024
Tuesday
0.1497
TRY MYR
6.6822
MYR TRY
6/3/2024
Wednesday
0.1491
TRY MYR
6.7055
MYR TRY
7/3/2024
Thursday
0.1478
TRY MYR
6.7680
MYR TRY
8/3/2024
Friday
0.1466
TRY MYR
6.8203
MYR TRY
11/3/2024
Monday
0.1464
TRY MYR
6.8328
MYR TRY
12/3/2024
Tuesday
0.1460
TRY MYR
6.8511
MYR TRY
13/3/2024
Wednesday
0.1461
TRY MYR
6.8467
MYR TRY
14/3/2024
Thursday
0.1459
TRY MYR
6.8558
MYR TRY
15/3/2024
Friday
0.1460
TRY MYR
6.8482
MYR TRY
18/3/2024
Monday
0.1461
TRY MYR
6.8456
MYR TRY
19/3/2024
Tuesday
0.1463
TRY MYR
6.8340
MYR TRY
20/3/2024
Wednesday
0.1463
TRY MYR
6.8366
MYR TRY
21/3/2024
Thursday
0.1455
TRY MYR
6.8724
MYR TRY
22/3/2024
Friday
0.1481
TRY MYR
6.7530
MYR TRY
25/3/2024
Monday
0.1470
TRY MYR
6.8044
MYR TRY
26/3/2024
Tuesday
0.1466
TRY MYR
6.8211
MYR TRY
27/3/2024
Wednesday
0.1468
TRY MYR
6.8099
MYR TRY
28/3/2024
Thursday
0.1464
TRY MYR
6.8303
MYR TRY
29/3/2024
Friday
0.1459
TRY MYR
6.8521
MYR TRY
1/4/2024
Monday
0.1458
TRY MYR
6.8597
MYR TRY
2/4/2024
Tuesday
0.1475
TRY MYR
6.7774
MYR TRY
3/4/2024
Wednesday
0.1488
TRY MYR
6.7217
MYR TRY
4/4/2024
Thursday
0.1486
TRY MYR
6.7278
MYR TRY
5/4/2024
Friday
0.1482
TRY MYR
6.7454
MYR TRY
8/4/2024
Monday
0.1482
TRY MYR
6.7491
MYR TRY
9/4/2024
Tuesday
0.1475
TRY MYR
6.7800
MYR TRY
10/4/2024
Wednesday
0.1472
TRY MYR
6.7937
MYR TRY
11/4/2024
Thursday
0.1471
TRY MYR
6.7960
MYR TRY
12/4/2024
Friday
0.1475
TRY MYR
6.7801
MYR TRY
15/4/2024
Monday
0.1475
TRY MYR
6.7796
MYR TRY
16/4/2024
Tuesday
0.1475
TRY MYR
6.7803
MYR TRY
17/4/2024
Wednesday
0.1473
TRY MYR
6.7868
MYR TRY
18/4/2024
Thursday
0.1472
TRY MYR
6.7955
MYR TRY
19/4/2024
Friday
0.1467
TRY MYR
6.8153
MYR TRY
22/4/2024
Monday
0.1468
TRY MYR
6.8109
MYR TRY
23/4/2024
Tuesday
0.1466
TRY MYR
6.8206
MYR TRY
24/4/2024
Wednesday
0.1469
TRY MYR
6.8068
MYR TRY
25/4/2024
Thursday
0.1470
TRY MYR
6.8034
MYR TRY
26/4/2024
Friday
0.1466
TRY MYR
6.8226
MYR TRY
29/4/2024
Monday
0.1474
TRY MYR
6.7855
MYR TRY
30/4/2024
Tuesday
0.1474
TRY MYR
6.7847
MYR TRY
1/5/2024
Wednesday
0.1469
TRY MYR
6.8080
MYR TRY