Home / Tunisian Dinar / 2018 Rates

2018 Rates for the Tunisian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Tunisian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tunisian Dinars .
min = 1.3846 (28/12/2018) avg = 1.5376 max = 1.6544 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
1.6540
TND MYR
0.6046
MYR TND
2/1/2018
Tuesday
1.6544
TND MYR
0.6044
MYR TND
3/1/2018
Wednesday
1.6510
TND MYR
0.6057
MYR TND
4/1/2018
Thursday
1.6348
TND MYR
0.6117
MYR TND
5/1/2018
Friday
1.5993
TND MYR
0.6253
MYR TND
8/1/2018
Monday
1.6040
TND MYR
0.6235
MYR TND
9/1/2018
Tuesday
1.6268
TND MYR
0.6147
MYR TND
10/1/2018
Wednesday
1.6356
TND MYR
0.6114
MYR TND
11/1/2018
Thursday
1.6170
TND MYR
0.6184
MYR TND
12/1/2018
Friday
1.5937
TND MYR
0.6275
MYR TND
15/1/2018
Monday
1.5880
TND MYR
0.6297
MYR TND
16/1/2018
Tuesday
1.6199
TND MYR
0.6173
MYR TND
17/1/2018
Wednesday
1.6064
TND MYR
0.6225
MYR TND
18/1/2018
Thursday
1.6052
TND MYR
0.6230
MYR TND
19/1/2018
Friday
1.6053
TND MYR
0.6229
MYR TND
22/1/2018
Monday
1.6161
TND MYR
0.6188
MYR TND
23/1/2018
Tuesday
1.6059
TND MYR
0.6227
MYR TND
24/1/2018
Wednesday
1.6132
TND MYR
0.6199
MYR TND
25/1/2018
Thursday
1.6344
TND MYR
0.6119
MYR TND
26/1/2018
Friday
1.6100
TND MYR
0.6211
MYR TND
29/1/2018
Monday
1.6124
TND MYR
0.6202
MYR TND
30/1/2018
Tuesday
1.6172
TND MYR
0.6183
MYR TND
31/1/2018
Wednesday
1.6420
TND MYR
0.6090
MYR TND
1/2/2018
Thursday
1.6364
TND MYR
0.6111
MYR TND
2/2/2018
Friday
1.6402
TND MYR
0.6097
MYR TND
5/2/2018
Monday
1.6417
TND MYR
0.6091
MYR TND
6/2/2018
Tuesday
1.6414
TND MYR
0.6092
MYR TND
7/2/2018
Wednesday
1.6408
TND MYR
0.6095
MYR TND
8/2/2018
Thursday
1.6346
TND MYR
0.6118
MYR TND
9/2/2018
Friday
1.6228
TND MYR
0.6162
MYR TND
12/2/2018
Monday
1.6446
TND MYR
0.6081
MYR TND
13/2/2018
Tuesday
1.6312
TND MYR
0.6130
MYR TND
14/2/2018
Wednesday
1.6169
TND MYR
0.6185
MYR TND
15/2/2018
Thursday
1.6502
TND MYR
0.6060
MYR TND
16/2/2018
Friday
1.6492
TND MYR
0.6064
MYR TND
19/2/2018
Monday
1.6396
TND MYR
0.6099
MYR TND
20/2/2018
Tuesday
1.6183
TND MYR
0.6179
MYR TND
21/2/2018
Wednesday
1.6183
TND MYR
0.6179
MYR TND
22/2/2018
Thursday
1.6352
TND MYR
0.6116
MYR TND
23/2/2018
Friday
1.6316
TND MYR
0.6129
MYR TND
26/2/2018
Monday
1.6251
TND MYR
0.6154
MYR TND
27/2/2018
Tuesday
1.6313
TND MYR
0.6130
MYR TND
28/2/2018
Wednesday
1.6335
TND MYR
0.6122
MYR TND
1/3/2018
Thursday
1.6344
TND MYR
0.6118
MYR TND
2/3/2018
Friday
1.6192
TND MYR
0.6176
MYR TND
5/3/2018
Monday
1.6117
TND MYR
0.6205
MYR TND
6/3/2018
Tuesday
1.6363
TND MYR
0.6111
MYR TND
7/3/2018
Wednesday
1.6245
TND MYR
0.6156
MYR TND
8/3/2018
Thursday
1.6400
TND MYR
0.6098
MYR TND
9/3/2018
Friday
1.6362
TND MYR
0.6112
MYR TND
12/3/2018
Monday
1.6310
TND MYR
0.6131
MYR TND
13/3/2018
Tuesday
1.6302
TND MYR
0.6134
MYR TND
14/3/2018
Wednesday
1.6361
TND MYR
0.6112
MYR TND
15/3/2018
Thursday
1.6410
TND MYR
0.6094
MYR TND
16/3/2018
Friday
1.6379
TND MYR
0.6105
MYR TND
19/3/2018
Monday
1.6117
TND MYR
0.6204
MYR TND
20/3/2018
Tuesday
1.6327
TND MYR
0.6125
MYR TND
21/3/2018
Wednesday
1.6330
TND MYR
0.6124
MYR TND
22/3/2018
Thursday
1.6396
TND MYR
0.6099
MYR TND
23/3/2018
Friday
1.6415
TND MYR
0.6092
MYR TND
26/3/2018
Monday
1.6370
TND MYR
0.6109
MYR TND
27/3/2018
Tuesday
1.6337
TND MYR
0.6121
MYR TND
28/3/2018
Wednesday
1.6185
TND MYR
0.6179
MYR TND
29/3/2018
Thursday
1.5857
TND MYR
0.6306
MYR TND
30/3/2018
Friday
1.6112
TND MYR
0.6206
MYR TND
2/4/2018
Monday
1.6111
TND MYR
0.6207
MYR TND
3/4/2018
Tuesday
1.6161
TND MYR
0.6188
MYR TND
4/4/2018
Wednesday
1.5858
TND MYR
0.6306
MYR TND
5/4/2018
Thursday
1.6088
TND MYR
0.6216
MYR TND
6/4/2018
Friday
1.6113
TND MYR
0.6206
MYR TND
9/4/2018
Monday
1.5958
TND MYR
0.6266
MYR TND
10/4/2018
Tuesday
1.6130
TND MYR
0.6200
MYR TND
11/4/2018
Wednesday
1.6192
TND MYR
0.6176
MYR TND
12/4/2018
Thursday
1.6231
TND MYR
0.6161
MYR TND
13/4/2018
Friday
1.6209
TND MYR
0.6169
MYR TND
16/4/2018
Monday
1.6222
TND MYR
0.6164
MYR TND
17/4/2018
Tuesday
1.6001
TND MYR
0.6250
MYR TND
18/4/2018
Wednesday
1.5989
TND MYR
0.6254
MYR TND
19/4/2018
Thursday
1.6301
TND MYR
0.6135
MYR TND
20/4/2018
Friday
1.6265
TND MYR
0.6148
MYR TND
23/4/2018
Monday
1.6179
TND MYR
0.6181
MYR TND
24/4/2018
Tuesday
1.6132
TND MYR
0.6199
MYR TND
25/4/2018
Wednesday
1.6156
TND MYR
0.6190
MYR TND
26/4/2018
Thursday
1.6133
TND MYR
0.6198
MYR TND
27/4/2018
Friday
1.6065
TND MYR
0.6225
MYR TND
30/4/2018
Monday
1.6042
TND MYR
0.6234
MYR TND
1/5/2018
Tuesday
1.6041
TND MYR
0.6234
MYR TND
2/5/2018
Wednesday
1.5994
TND MYR
0.6252
MYR TND
3/5/2018
Thursday
1.6017
TND MYR
0.6243
MYR TND
4/5/2018
Friday
1.5991
TND MYR
0.6254
MYR TND
7/5/2018
Monday
1.5997
TND MYR
0.6251
MYR TND
8/5/2018
Tuesday
1.5944
TND MYR
0.6272
MYR TND
9/5/2018
Wednesday
1.5945
TND MYR
0.6272
MYR TND
10/5/2018
Thursday
1.6156
TND MYR
0.6190
MYR TND
11/5/2018
Friday
1.5829
TND MYR
0.6317
MYR TND
14/5/2018
Monday
1.5871
TND MYR
0.6301
MYR TND
15/5/2018
Tuesday
1.5811
TND MYR
0.6325
MYR TND
16/5/2018
Wednesday
1.5768
TND MYR
0.6342
MYR TND
17/5/2018
Thursday
1.5770
TND MYR
0.6341
MYR TND
18/5/2018
Friday
1.5783
TND MYR
0.6336
MYR TND
21/5/2018
Monday
1.5642
TND MYR
0.6393
MYR TND
22/5/2018
Tuesday
1.5704
TND MYR
0.6368
MYR TND
23/5/2018
Wednesday
1.5353
TND MYR
0.6513
MYR TND
24/5/2018
Thursday
1.5346
TND MYR
0.6516
MYR TND
25/5/2018
Friday
1.5677
TND MYR
0.6379
MYR TND
28/5/2018
Monday
1.5658
TND MYR
0.6387
MYR TND
29/5/2018
Tuesday
1.5544
TND MYR
0.6433
MYR TND
30/5/2018
Wednesday
1.5534
TND MYR
0.6437
MYR TND
31/5/2018
Thursday
1.5590
TND MYR
0.6414
MYR TND
1/6/2018
Friday
1.5575
TND MYR
0.6421
MYR TND
3/6/2018
Sunday
1.5516
TND MYR
0.6445
MYR TND
4/6/2018
Monday
1.5198
TND MYR
0.6580
MYR TND
5/6/2018
Tuesday
1.5520
TND MYR
0.6443
MYR TND
6/6/2018
Wednesday
1.5272
TND MYR
0.6548
MYR TND
7/6/2018
Thursday
1.5534
TND MYR
0.6438
MYR TND
8/6/2018
Friday
1.5573
TND MYR
0.6421
MYR TND
10/6/2018
Sunday
1.5568
TND MYR
0.6423
MYR TND
11/6/2018
Monday
1.5610
TND MYR
0.6406
MYR TND
12/6/2018
Tuesday
1.5283
TND MYR
0.6543
MYR TND
13/6/2018
Wednesday
1.5234
TND MYR
0.6564
MYR TND
14/6/2018
Thursday
1.5560
TND MYR
0.6427
MYR TND
15/6/2018
Friday
1.5296
TND MYR
0.6537
MYR TND
17/6/2018
Sunday
1.5430
TND MYR
0.6481
MYR TND
18/6/2018
Monday
1.5306
TND MYR
0.6533
MYR TND
19/6/2018
Tuesday
1.5343
TND MYR
0.6518
MYR TND
20/6/2018
Wednesday
1.5341
TND MYR
0.6519
MYR TND
21/6/2018
Thursday
1.5336
TND MYR
0.6521
MYR TND
22/6/2018
Friday
1.5364
TND MYR
0.6509
MYR TND
25/6/2018
Monday
1.5407
TND MYR
0.6491
MYR TND
26/6/2018
Tuesday
1.5484
TND MYR
0.6458
MYR TND
27/6/2018
Wednesday
1.5181
TND MYR
0.6587
MYR TND
28/6/2018
Thursday
1.5383
TND MYR
0.6501
MYR TND
29/6/2018
Friday
1.5432
TND MYR
0.6480
MYR TND
2/7/2018
Monday
1.5446
TND MYR
0.6474
MYR TND
3/7/2018
Tuesday
1.5415
TND MYR
0.6487
MYR TND
4/7/2018
Wednesday
1.5391
TND MYR
0.6497
MYR TND
5/7/2018
Thursday
1.5470
TND MYR
0.6464
MYR TND
6/7/2018
Friday
1.5436
TND MYR
0.6478
MYR TND
9/7/2018
Monday
1.5435
TND MYR
0.6479
MYR TND
10/7/2018
Tuesday
1.5428
TND MYR
0.6482
MYR TND
11/7/2018
Wednesday
1.5385
TND MYR
0.6500
MYR TND
12/7/2018
Thursday
1.5356
TND MYR
0.6512
MYR TND
13/7/2018
Friday
1.5326
TND MYR
0.6525
MYR TND
16/7/2018
Monday
1.5337
TND MYR
0.6520
MYR TND
17/7/2018
Tuesday
1.5311
TND MYR
0.6531
MYR TND
18/7/2018
Wednesday
1.5321
TND MYR
0.6527
MYR TND
19/7/2018
Thursday
1.5285
TND MYR
0.6542
MYR TND
20/7/2018
Friday
1.5328
TND MYR
0.6524
MYR TND
23/7/2018
Monday
1.5372
TND MYR
0.6505
MYR TND
24/7/2018
Tuesday
1.5342
TND MYR
0.6518
MYR TND
25/7/2018
Wednesday
1.5347
TND MYR
0.6516
MYR TND
26/7/2018
Thursday
1.5383
TND MYR
0.6501
MYR TND
27/7/2018
Friday
1.5299
TND MYR
0.6536
MYR TND
30/7/2018
Monday
1.5199
TND MYR
0.6580
MYR TND
31/7/2018
Tuesday
1.5148
TND MYR
0.6602
MYR TND
1/8/2018
Wednesday
1.5035
TND MYR
0.6651
MYR TND
2/8/2018
Thursday
1.5081
TND MYR
0.6631
MYR TND
3/8/2018
Friday
1.5005
TND MYR
0.6665
MYR TND
6/8/2018
Monday
1.5043
TND MYR
0.6648
MYR TND
7/8/2018
Tuesday
1.4979
TND MYR
0.6676
MYR TND
8/8/2018
Wednesday
1.5016
TND MYR
0.6659
MYR TND
9/8/2018
Thursday
1.4953
TND MYR
0.6688
MYR TND
10/8/2018
Friday
1.4832
TND MYR
0.6742
MYR TND
13/8/2018
Monday
1.4832
TND MYR
0.6742
MYR TND
14/8/2018
Tuesday
1.4820
TND MYR
0.6748
MYR TND
15/8/2018
Wednesday
1.4769
TND MYR
0.6771
MYR TND
16/8/2018
Thursday
1.4805
TND MYR
0.6755
MYR TND
17/8/2018
Friday
1.4803
TND MYR
0.6755
MYR TND
20/8/2018
Monday
1.4836
TND MYR
0.6740
MYR TND
21/8/2018
Tuesday
1.4854
TND MYR
0.6732
MYR TND
22/8/2018
Wednesday
1.4933
TND MYR
0.6697
MYR TND
23/8/2018
Thursday
1.4956
TND MYR
0.6686
MYR TND
24/8/2018
Friday
1.4951
TND MYR
0.6689
MYR TND
27/8/2018
Monday
1.4960
TND MYR
0.6684
MYR TND
28/8/2018
Tuesday
1.4946
TND MYR
0.6691
MYR TND
29/8/2018
Wednesday
1.4916
TND MYR
0.6704
MYR TND
30/8/2018
Thursday
1.5017
TND MYR
0.6659
MYR TND
31/8/2018
Friday
1.4938
TND MYR
0.6694
MYR TND
3/9/2018
Monday
1.4937
TND MYR
0.6695
MYR TND
4/9/2018
Tuesday
1.4903
TND MYR
0.6710
MYR TND
5/9/2018
Wednesday
1.4977
TND MYR
0.6677
MYR TND
6/9/2018
Thursday
1.4997
TND MYR
0.6668
MYR TND
7/9/2018
Friday
1.4946
TND MYR
0.6691
MYR TND
10/9/2018
Monday
1.4932
TND MYR
0.6697
MYR TND
11/9/2018
Tuesday
1.4946
TND MYR
0.6691
MYR TND
12/9/2018
Wednesday
1.4902
TND MYR
0.6710
MYR TND
13/9/2018
Thursday
1.4896
TND MYR
0.6713
MYR TND
14/9/2018
Friday
1.4971
TND MYR
0.6680
MYR TND
17/9/2018
Monday
1.4900
TND MYR
0.6711
MYR TND
18/9/2018
Tuesday
1.4963
TND MYR
0.6683
MYR TND
19/9/2018
Wednesday
1.4912
TND MYR
0.6706
MYR TND
20/9/2018
Thursday
1.4893
TND MYR
0.6715
MYR TND
21/9/2018
Friday
1.4961
TND MYR
0.6684
MYR TND
24/9/2018
Monday
1.4908
TND MYR
0.6708
MYR TND
25/9/2018
Tuesday
1.4902
TND MYR
0.6711
MYR TND
28/9/2018
Friday
1.4735
TND MYR
0.6786
MYR TND
1/10/2018
Monday
1.4787
TND MYR
0.6763
MYR TND
2/10/2018
Tuesday
1.4707
TND MYR
0.6800
MYR TND
3/10/2018
Wednesday
1.4694
TND MYR
0.6806
MYR TND
4/10/2018
Thursday
1.4688
TND MYR
0.6808
MYR TND
5/10/2018
Friday
1.4727
TND MYR
0.6790
MYR TND
8/10/2018
Monday
1.4722
TND MYR
0.6792
MYR TND
9/10/2018
Tuesday
1.4644
TND MYR
0.6829
MYR TND
10/10/2018
Wednesday
1.4673
TND MYR
0.6815
MYR TND
11/10/2018
Thursday
1.4736
TND MYR
0.6786
MYR TND
12/10/2018
Friday
1.4735
TND MYR
0.6786
MYR TND
15/10/2018
Monday
1.4684
TND MYR
0.6810
MYR TND
16/10/2018
Tuesday
1.4526
TND MYR
0.6884
MYR TND
17/10/2018
Wednesday
1.4697
TND MYR
0.6804
MYR TND
18/10/2018
Thursday
1.4608
TND MYR
0.6846
MYR TND
19/10/2018
Friday
1.4611
TND MYR
0.6844
MYR TND
22/10/2018
Monday
1.4662
TND MYR
0.6820
MYR TND
23/10/2018
Tuesday
1.4597
TND MYR
0.6851
MYR TND
24/10/2018
Wednesday
1.4626
TND MYR
0.6837
MYR TND
25/10/2018
Thursday
1.4523
TND MYR
0.6886
MYR TND
26/10/2018
Friday
1.4574
TND MYR
0.6862
MYR TND
29/10/2018
Monday
1.4625
TND MYR
0.6838
MYR TND
30/10/2018
Tuesday
1.4555
TND MYR
0.6871
MYR TND
31/10/2018
Wednesday
1.4530
TND MYR
0.6882
MYR TND
1/11/2018
Thursday
1.4534
TND MYR
0.6881
MYR TND
2/11/2018
Friday
1.4550
TND MYR
0.6873
MYR TND
5/11/2018
Monday
1.4510
TND MYR
0.6892
MYR TND
6/11/2018
Tuesday
1.4496
TND MYR
0.6898
MYR TND
7/11/2018
Wednesday
1.4460
TND MYR
0.6915
MYR TND
8/11/2018
Thursday
1.4435
TND MYR
0.6927
MYR TND
9/11/2018
Friday
1.4378
TND MYR
0.6955
MYR TND
12/11/2018
Monday
1.4382
TND MYR
0.6953
MYR TND
13/11/2018
Tuesday
1.4244
TND MYR
0.7021
MYR TND
14/11/2018
Wednesday
1.4377
TND MYR
0.6956
MYR TND
15/11/2018
Thursday
1.4421
TND MYR
0.6935
MYR TND
16/11/2018
Friday
1.4414
TND MYR
0.6937
MYR TND
19/11/2018
Monday
1.4463
TND MYR
0.6914
MYR TND
20/11/2018
Tuesday
1.4456
TND MYR
0.6918
MYR TND
21/11/2018
Wednesday
1.4443
TND MYR
0.6924
MYR TND
22/11/2018
Thursday
1.4379
TND MYR
0.6954
MYR TND
23/11/2018
Friday
1.4443
TND MYR
0.6924
MYR TND
26/11/2018
Monday
1.4397
TND MYR
0.6946
MYR TND
27/11/2018
Tuesday
1.4281
TND MYR
0.7002
MYR TND
28/11/2018
Wednesday
1.4252
TND MYR
0.7016
MYR TND
29/11/2018
Thursday
1.4269
TND MYR
0.7008
MYR TND
30/11/2018
Friday
1.4273
TND MYR
0.7006
MYR TND
3/12/2018
Monday
1.4287
TND MYR
0.6999
MYR TND
4/12/2018
Tuesday
1.4199
TND MYR
0.7043
MYR TND
5/12/2018
Wednesday
1.4109
TND MYR
0.7088
MYR TND
6/12/2018
Thursday
1.4241
TND MYR
0.7022
MYR TND
7/12/2018
Friday
1.4073
TND MYR
0.7106
MYR TND
10/12/2018
Monday
1.4096
TND MYR
0.7094
MYR TND
11/12/2018
Tuesday
1.4041
TND MYR
0.7122
MYR TND
12/12/2018
Wednesday
1.4021
TND MYR
0.7132
MYR TND
13/12/2018
Thursday
1.4090
TND MYR
0.7097
MYR TND
14/12/2018
Friday
1.4072
TND MYR
0.7106
MYR TND
17/12/2018
Monday
1.4028
TND MYR
0.7128
MYR TND
18/12/2018
Tuesday
1.4185
TND MYR
0.7050
MYR TND
19/12/2018
Wednesday
1.4270
TND MYR
0.7008
MYR TND
20/12/2018
Thursday
1.4065
TND MYR
0.7110
MYR TND
21/12/2018
Friday
1.4231
TND MYR
0.7027
MYR TND
24/12/2018
Monday
1.4050
TND MYR
0.7118
MYR TND
25/12/2018
Tuesday
1.4192
TND MYR
0.7046
MYR TND
26/12/2018
Wednesday
1.4165
TND MYR
0.7060
MYR TND
27/12/2018
Thursday
1.3904
TND MYR
0.7192
MYR TND
28/12/2018
Friday
1.3846
TND MYR
0.7222
MYR TND
31/12/2018
Monday
1.4083
TND MYR
0.7101
MYR TND