Home / Tunisian Dinar / 2021 Rates

2021 Rates for the Tunisian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Tunisian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tunisian Dinars .
min = 1.4455 (24/12/2021) avg = 1.4914 max = 1.5279 (4/8/2021)

Rate Detail

The table below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
1.4995
TND MYR
0.6669
MYR TND
4/1/2021
Monday
1.4995
TND MYR
0.6669
MYR TND
5/1/2021
Tuesday
1.4951
TND MYR
0.6689
MYR TND
6/1/2021
Wednesday
1.4979
TND MYR
0.6676
MYR TND
7/1/2021
Thursday
1.5025
TND MYR
0.6655
MYR TND
8/1/2021
Friday
1.5052
TND MYR
0.6644
MYR TND
11/1/2021
Monday
1.4990
TND MYR
0.6671
MYR TND
12/1/2021
Tuesday
1.4882
TND MYR
0.6719
MYR TND
13/1/2021
Wednesday
1.4993
TND MYR
0.6670
MYR TND
14/1/2021
Thursday
1.4983
TND MYR
0.6674
MYR TND
15/1/2021
Friday
1.4912
TND MYR
0.6706
MYR TND
18/1/2021
Monday
1.4962
TND MYR
0.6683
MYR TND
19/1/2021
Tuesday
1.4850
TND MYR
0.6734
MYR TND
20/1/2021
Wednesday
1.4948
TND MYR
0.6690
MYR TND
21/1/2021
Thursday
1.4945
TND MYR
0.6691
MYR TND
22/1/2021
Friday
1.4930
TND MYR
0.6698
MYR TND
25/1/2021
Monday
1.4999
TND MYR
0.6667
MYR TND
26/1/2021
Tuesday
1.5020
TND MYR
0.6658
MYR TND
27/1/2021
Wednesday
1.4984
TND MYR
0.6674
MYR TND
28/1/2021
Thursday
1.4996
TND MYR
0.6669
MYR TND
29/1/2021
Friday
1.4944
TND MYR
0.6692
MYR TND
1/2/2021
Monday
1.5020
TND MYR
0.6658
MYR TND
2/2/2021
Tuesday
1.4959
TND MYR
0.6685
MYR TND
3/2/2021
Wednesday
1.4895
TND MYR
0.6714
MYR TND
4/2/2021
Thursday
1.4859
TND MYR
0.6730
MYR TND
5/2/2021
Friday
1.4951
TND MYR
0.6688
MYR TND
8/2/2021
Monday
1.4909
TND MYR
0.6707
MYR TND
9/2/2021
Tuesday
1.4998
TND MYR
0.6668
MYR TND
10/2/2021
Wednesday
1.4928
TND MYR
0.6699
MYR TND
11/2/2021
Thursday
1.4999
TND MYR
0.6667
MYR TND
12/2/2021
Friday
1.4982
TND MYR
0.6675
MYR TND
15/2/2021
Monday
1.4980
TND MYR
0.6675
MYR TND
16/2/2021
Tuesday
1.4835
TND MYR
0.6741
MYR TND
17/2/2021
Wednesday
1.4985
TND MYR
0.6673
MYR TND
18/2/2021
Thursday
1.4790
TND MYR
0.6761
MYR TND
19/2/2021
Friday
1.4824
TND MYR
0.6746
MYR TND
22/2/2021
Monday
1.4920
TND MYR
0.6703
MYR TND
23/2/2021
Tuesday
1.4927
TND MYR
0.6699
MYR TND
24/2/2021
Wednesday
1.4935
TND MYR
0.6696
MYR TND
25/2/2021
Thursday
1.4911
TND MYR
0.6707
MYR TND
26/2/2021
Friday
1.4963
TND MYR
0.6683
MYR TND
1/3/2021
Monday
1.4894
TND MYR
0.6714
MYR TND
2/3/2021
Tuesday
1.4832
TND MYR
0.6742
MYR TND
3/3/2021
Wednesday
1.4881
TND MYR
0.6720
MYR TND
4/3/2021
Thursday
1.4844
TND MYR
0.6737
MYR TND
5/3/2021
Friday
1.4846
TND MYR
0.6736
MYR TND
8/3/2021
Monday
1.4831
TND MYR
0.6742
MYR TND
9/3/2021
Tuesday
1.4907
TND MYR
0.6708
MYR TND
10/3/2021
Wednesday
1.4990
TND MYR
0.6671
MYR TND
11/3/2021
Thursday
1.4968
TND MYR
0.6681
MYR TND
12/3/2021
Friday
1.4907
TND MYR
0.6708
MYR TND
15/3/2021
Monday
1.4973
TND MYR
0.6679
MYR TND
16/3/2021
Tuesday
1.4935
TND MYR
0.6696
MYR TND
17/3/2021
Wednesday
1.4960
TND MYR
0.6685
MYR TND
18/3/2021
Thursday
1.4952
TND MYR
0.6688
MYR TND
19/3/2021
Friday
1.4944
TND MYR
0.6692
MYR TND
23/3/2021
Tuesday
1.4921
TND MYR
0.6702
MYR TND
24/3/2021
Wednesday
1.4984
TND MYR
0.6674
MYR TND
25/3/2021
Thursday
1.4888
TND MYR
0.6717
MYR TND
26/3/2021
Friday
1.4951
TND MYR
0.6688
MYR TND
29/3/2021
Monday
1.4935
TND MYR
0.6696
MYR TND
30/3/2021
Tuesday
1.4863
TND MYR
0.6728
MYR TND
31/3/2021
Wednesday
1.4855
TND MYR
0.6732
MYR TND
1/4/2021
Thursday
1.4830
TND MYR
0.6743
MYR TND
2/4/2021
Friday
1.4867
TND MYR
0.6726
MYR TND
5/4/2021
Monday
1.4867
TND MYR
0.6726
MYR TND
6/4/2021
Tuesday
1.4867
TND MYR
0.6726
MYR TND
7/4/2021
Wednesday
1.4880
TND MYR
0.6721
MYR TND
8/4/2021
Thursday
1.4964
TND MYR
0.6683
MYR TND
9/4/2021
Friday
1.4944
TND MYR
0.6691
MYR TND
12/4/2021
Monday
1.4944
TND MYR
0.6692
MYR TND
13/4/2021
Tuesday
1.4953
TND MYR
0.6688
MYR TND
14/4/2021
Wednesday
1.4978
TND MYR
0.6676
MYR TND
15/4/2021
Thursday
1.4852
TND MYR
0.6733
MYR TND
16/4/2021
Friday
1.4926
TND MYR
0.6700
MYR TND
19/4/2021
Monday
1.4992
TND MYR
0.6670
MYR TND
20/4/2021
Tuesday
1.5002
TND MYR
0.6666
MYR TND
21/4/2021
Wednesday
1.4994
TND MYR
0.6669
MYR TND
22/4/2021
Thursday
1.5028
TND MYR
0.6654
MYR TND
23/4/2021
Friday
1.4889
TND MYR
0.6717
MYR TND
27/4/2021
Tuesday
1.4915
TND MYR
0.6705
MYR TND
28/4/2021
Wednesday
1.4937
TND MYR
0.6695
MYR TND
29/4/2021
Thursday
1.4932
TND MYR
0.6697
MYR TND
30/4/2021
Friday
1.4999
TND MYR
0.6667
MYR TND
3/5/2021
Monday
1.4982
TND MYR
0.6675
MYR TND
4/5/2021
Tuesday
1.4850
TND MYR
0.6734
MYR TND
5/5/2021
Wednesday
1.4955
TND MYR
0.6687
MYR TND
6/5/2021
Thursday
1.4998
TND MYR
0.6668
MYR TND
7/5/2021
Friday
1.4953
TND MYR
0.6687
MYR TND
11/5/2021
Tuesday
1.5044
TND MYR
0.6647
MYR TND
12/5/2021
Wednesday
1.5052
TND MYR
0.6644
MYR TND
13/5/2021
Thursday
1.5121
TND MYR
0.6613
MYR TND
14/5/2021
Friday
1.5069
TND MYR
0.6636
MYR TND
17/5/2021
Monday
1.5107
TND MYR
0.6619
MYR TND
18/5/2021
Tuesday
1.5097
TND MYR
0.6624
MYR TND
19/5/2021
Wednesday
1.5120
TND MYR
0.6614
MYR TND
20/5/2021
Thursday
1.5158
TND MYR
0.6597
MYR TND
21/5/2021
Friday
1.5177
TND MYR
0.6589
MYR TND
24/5/2021
Monday
1.5224
TND MYR
0.6569
MYR TND
25/5/2021
Tuesday
1.5192
TND MYR
0.6582
MYR TND
26/5/2021
Wednesday
1.5233
TND MYR
0.6565
MYR TND
27/5/2021
Thursday
1.5244
TND MYR
0.6560
MYR TND
28/5/2021
Friday
1.5238
TND MYR
0.6562
MYR TND
31/5/2021
Monday
1.5164
TND MYR
0.6595
MYR TND
1/6/2021
Tuesday
1.5127
TND MYR
0.6611
MYR TND
2/6/2021
Wednesday
1.5173
TND MYR
0.6591
MYR TND
3/6/2021
Thursday
1.5034
TND MYR
0.6652
MYR TND
4/6/2021
Friday
1.5041
TND MYR
0.6649
MYR TND
7/6/2021
Monday
1.4993
TND MYR
0.6670
MYR TND
8/6/2021
Tuesday
1.5104
TND MYR
0.6621
MYR TND
9/6/2021
Wednesday
1.5023
TND MYR
0.6656
MYR TND
10/6/2021
Thursday
1.5123
TND MYR
0.6613
MYR TND
11/6/2021
Friday
1.4977
TND MYR
0.6677
MYR TND
15/6/2021
Tuesday
1.4985
TND MYR
0.6673
MYR TND
16/6/2021
Wednesday
1.4990
TND MYR
0.6671
MYR TND
17/6/2021
Thursday
1.5066
TND MYR
0.6637
MYR TND
18/6/2021
Friday
1.4984
TND MYR
0.6674
MYR TND
22/6/2021
Tuesday
1.4882
TND MYR
0.6719
MYR TND
23/6/2021
Wednesday
1.5028
TND MYR
0.6654
MYR TND
24/6/2021
Thursday
1.5071
TND MYR
0.6635
MYR TND
25/6/2021
Friday
1.5069
TND MYR
0.6636
MYR TND
28/6/2021
Monday
1.5054
TND MYR
0.6643
MYR TND
29/6/2021
Tuesday
1.5011
TND MYR
0.6662
MYR TND
30/6/2021
Wednesday
1.5005
TND MYR
0.6664
MYR TND
1/7/2021
Thursday
1.4988
TND MYR
0.6672
MYR TND
2/7/2021
Friday
1.5002
TND MYR
0.6666
MYR TND
5/7/2021
Monday
1.4952
TND MYR
0.6688
MYR TND
6/7/2021
Tuesday
1.5000
TND MYR
0.6667
MYR TND
7/7/2021
Wednesday
1.4969
TND MYR
0.6680
MYR TND
8/7/2021
Thursday
1.4979
TND MYR
0.6676
MYR TND
9/7/2021
Friday
1.5063
TND MYR
0.6639
MYR TND
12/7/2021
Monday
1.5073
TND MYR
0.6634
MYR TND
13/7/2021
Tuesday
1.5035
TND MYR
0.6651
MYR TND
14/7/2021
Wednesday
1.5037
TND MYR
0.6650
MYR TND
15/7/2021
Thursday
1.4994
TND MYR
0.6669
MYR TND
16/7/2021
Friday
1.5121
TND MYR
0.6613
MYR TND
19/7/2021
Monday
1.5067
TND MYR
0.6637
MYR TND
20/7/2021
Tuesday
1.5101
TND MYR
0.6622
MYR TND
21/7/2021
Wednesday
1.5155
TND MYR
0.6598
MYR TND
22/7/2021
Thursday
1.5184
TND MYR
0.6586
MYR TND
23/7/2021
Friday
1.5132
TND MYR
0.6608
MYR TND
26/7/2021
Monday
1.5270
TND MYR
0.6549
MYR TND
27/7/2021
Tuesday
1.5138
TND MYR
0.6606
MYR TND
28/7/2021
Wednesday
1.5099
TND MYR
0.6623
MYR TND
29/7/2021
Thursday
1.5229
TND MYR
0.6566
MYR TND
30/7/2021
Friday
1.5227
TND MYR
0.6567
MYR TND
3/8/2021
Tuesday
1.5191
TND MYR
0.6583
MYR TND
4/8/2021
Wednesday
1.5279
TND MYR
0.6545
MYR TND
5/8/2021
Thursday
1.5154
TND MYR
0.6599
MYR TND
6/8/2021
Friday
1.5197
TND MYR
0.6580
MYR TND
9/8/2021
Monday
1.5201
TND MYR
0.6579
MYR TND
10/8/2021
Tuesday
1.5166
TND MYR
0.6594
MYR TND
11/8/2021
Wednesday
1.5163
TND MYR
0.6595
MYR TND
12/8/2021
Thursday
1.5110
TND MYR
0.6618
MYR TND
13/8/2021
Friday
1.5169
TND MYR
0.6593
MYR TND
16/8/2021
Monday
1.5146
TND MYR
0.6602
MYR TND
17/8/2021
Tuesday
1.5219
TND MYR
0.6571
MYR TND
18/8/2021
Wednesday
1.5163
TND MYR
0.6595
MYR TND
19/8/2021
Thursday
1.5168
TND MYR
0.6593
MYR TND
20/8/2021
Friday
1.5156
TND MYR
0.6598
MYR TND
24/8/2021
Tuesday
1.5084
TND MYR
0.6629
MYR TND
25/8/2021
Wednesday
1.5044
TND MYR
0.6647
MYR TND
26/8/2021
Thursday
1.5078
TND MYR
0.6632
MYR TND
27/8/2021
Friday
1.4995
TND MYR
0.6669
MYR TND
30/8/2021
Monday
1.4916
TND MYR
0.6704
MYR TND
31/8/2021
Tuesday
1.4898
TND MYR
0.6712
MYR TND
1/9/2021
Wednesday
1.4862
TND MYR
0.6728
MYR TND
2/9/2021
Thursday
1.4952
TND MYR
0.6688
MYR TND
3/9/2021
Friday
1.4955
TND MYR
0.6687
MYR TND
6/9/2021
Monday
1.4960
TND MYR
0.6684
MYR TND
7/9/2021
Tuesday
1.4839
TND MYR
0.6739
MYR TND
8/9/2021
Wednesday
1.4914
TND MYR
0.6705
MYR TND
9/9/2021
Thursday
1.4884
TND MYR
0.6719
MYR TND
10/9/2021
Friday
1.4878
TND MYR
0.6721
MYR TND
13/9/2021
Monday
1.4838
TND MYR
0.6739
MYR TND
14/9/2021
Tuesday
1.4859
TND MYR
0.6730
MYR TND
15/9/2021
Wednesday
1.4920
TND MYR
0.6703
MYR TND
16/9/2021
Thursday
1.4933
TND MYR
0.6697
MYR TND
17/9/2021
Friday
1.4868
TND MYR
0.6726
MYR TND
20/9/2021
Monday
1.4941
TND MYR
0.6693
MYR TND
21/9/2021
Tuesday
1.4952
TND MYR
0.6688
MYR TND
22/9/2021
Wednesday
1.4939
TND MYR
0.6694
MYR TND
23/9/2021
Thursday
1.5022
TND MYR
0.6657
MYR TND
24/9/2021
Friday
1.4972
TND MYR
0.6679
MYR TND
28/9/2021
Tuesday
1.4986
TND MYR
0.6673
MYR TND
29/9/2021
Wednesday
1.4870
TND MYR
0.6725
MYR TND
30/9/2021
Thursday
1.4889
TND MYR
0.6716
MYR TND
1/10/2021
Friday
1.4808
TND MYR
0.6753
MYR TND
4/10/2021
Monday
1.4760
TND MYR
0.6775
MYR TND
5/10/2021
Tuesday
1.4799
TND MYR
0.6757
MYR TND
6/10/2021
Wednesday
1.4798
TND MYR
0.6758
MYR TND
7/10/2021
Thursday
1.4696
TND MYR
0.6805
MYR TND
8/10/2021
Friday
1.4738
TND MYR
0.6785
MYR TND
11/10/2021
Monday
1.4735
TND MYR
0.6786
MYR TND
12/10/2021
Tuesday
1.4708
TND MYR
0.6799
MYR TND
13/10/2021
Wednesday
1.4790
TND MYR
0.6761
MYR TND
14/10/2021
Thursday
1.4702
TND MYR
0.6802
MYR TND
15/10/2021
Friday
1.4724
TND MYR
0.6792
MYR TND
18/10/2021
Monday
1.4882
TND MYR
0.6719
MYR TND
19/10/2021
Tuesday
1.4761
TND MYR
0.6774
MYR TND
20/10/2021
Wednesday
1.4814
TND MYR
0.6750
MYR TND
21/10/2021
Thursday
1.4739
TND MYR
0.6785
MYR TND
22/10/2021
Friday
1.4765
TND MYR
0.6773
MYR TND
25/10/2021
Monday
1.4690
TND MYR
0.6807
MYR TND
26/10/2021
Tuesday
1.4685
TND MYR
0.6810
MYR TND
27/10/2021
Wednesday
1.4775
TND MYR
0.6768
MYR TND
28/10/2021
Thursday
1.4666
TND MYR
0.6819
MYR TND
29/10/2021
Friday
1.4668
TND MYR
0.6818
MYR TND
1/11/2021
Monday
1.4670
TND MYR
0.6817
MYR TND
2/11/2021
Tuesday
1.4754
TND MYR
0.6778
MYR TND
3/11/2021
Wednesday
1.4629
TND MYR
0.6836
MYR TND
4/11/2021
Thursday
1.4666
TND MYR
0.6819
MYR TND
5/11/2021
Friday
1.4609
TND MYR
0.6845
MYR TND
8/11/2021
Monday
1.4639
TND MYR
0.6831
MYR TND
9/11/2021
Tuesday
1.4618
TND MYR
0.6841
MYR TND
10/11/2021
Wednesday
1.4752
TND MYR
0.6779
MYR TND
11/11/2021
Thursday
1.4745
TND MYR
0.6782
MYR TND
12/11/2021
Friday
1.4621
TND MYR
0.6839
MYR TND
16/11/2021
Tuesday
1.4559
TND MYR
0.6868
MYR TND
17/11/2021
Wednesday
1.4656
TND MYR
0.6823
MYR TND
18/11/2021
Thursday
1.4670
TND MYR
0.6817
MYR TND
19/11/2021
Friday
1.4538
TND MYR
0.6879
MYR TND
22/11/2021
Monday
1.4506
TND MYR
0.6894
MYR TND
23/11/2021
Tuesday
1.4580
TND MYR
0.6859
MYR TND
24/11/2021
Wednesday
1.4566
TND MYR
0.6865
MYR TND
25/11/2021
Thursday
1.4537
TND MYR
0.6879
MYR TND
26/11/2021
Friday
1.4606
TND MYR
0.6847
MYR TND
29/11/2021
Monday
1.4679
TND MYR
0.6812
MYR TND
30/11/2021
Tuesday
1.4689
TND MYR
0.6808
MYR TND
1/12/2021
Wednesday
1.4615
TND MYR
0.6842
MYR TND
2/12/2021
Thursday
1.4645
TND MYR
0.6828
MYR TND
3/12/2021
Friday
1.4887
TND MYR
0.6717
MYR TND
6/12/2021
Monday
1.4679
TND MYR
0.6812
MYR TND
7/12/2021
Tuesday
1.4709
TND MYR
0.6798
MYR TND
8/12/2021
Wednesday
1.4653
TND MYR
0.6825
MYR TND
9/12/2021
Thursday
1.4669
TND MYR
0.6817
MYR TND
10/12/2021
Friday
1.4678
TND MYR
0.6813
MYR TND
13/12/2021
Monday
1.4619
TND MYR
0.6840
MYR TND
14/12/2021
Tuesday
1.4632
TND MYR
0.6834
MYR TND
15/12/2021
Wednesday
1.4733
TND MYR
0.6787
MYR TND
16/12/2021
Thursday
1.4640
TND MYR
0.6831
MYR TND
17/12/2021
Friday
1.4578
TND MYR
0.6859
MYR TND
20/12/2021
Monday
1.4833
TND MYR
0.6742
MYR TND
21/12/2021
Tuesday
1.4643
TND MYR
0.6829
MYR TND
22/12/2021
Wednesday
1.4592
TND MYR
0.6853
MYR TND
23/12/2021
Thursday
1.4652
TND MYR
0.6825
MYR TND
24/12/2021
Friday
1.4455
TND MYR
0.6918
MYR TND
27/12/2021
Monday
1.4578
TND MYR
0.6860
MYR TND
28/12/2021
Tuesday
1.4573
TND MYR
0.6862
MYR TND
29/12/2021
Wednesday
1.4581
TND MYR
0.6858
MYR TND
30/12/2021
Thursday
1.4510
TND MYR
0.6892
MYR TND
31/12/2021
Friday
1.4508
TND MYR
0.6893
MYR TND