Home / Tunisian Dinar / 2024 Rates

2024 Rates for the Tunisian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Tunisian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tunisian Dinars .
min = 1.4970 (3/1/2024) avg = 1.5175 max = 1.5396 (16/4/2024)

Rate Detail

The table below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit for 2024.
1/1/2024
Monday
1.4996
TND MYR
0.6669
MYR TND
2/1/2024
Tuesday
1.5020
TND MYR
0.6658
MYR TND
3/1/2024
Wednesday
1.4970
TND MYR
0.6680
MYR TND
4/1/2024
Thursday
1.4981
TND MYR
0.6675
MYR TND
5/1/2024
Friday
1.5035
TND MYR
0.6651
MYR TND
8/1/2024
Monday
1.5018
TND MYR
0.6659
MYR TND
9/1/2024
Tuesday
1.5008
TND MYR
0.6663
MYR TND
10/1/2024
Wednesday
1.5002
TND MYR
0.6666
MYR TND
11/1/2024
Thursday
1.4999
TND MYR
0.6667
MYR TND
12/1/2024
Friday
1.5004
TND MYR
0.6665
MYR TND
15/1/2024
Monday
1.5095
TND MYR
0.6625
MYR TND
16/1/2024
Tuesday
1.5167
TND MYR
0.6593
MYR TND
17/1/2024
Wednesday
1.5250
TND MYR
0.6557
MYR TND
18/1/2024
Thursday
1.5156
TND MYR
0.6598
MYR TND
19/1/2024
Friday
1.5161
TND MYR
0.6596
MYR TND
22/1/2024
Monday
1.5190
TND MYR
0.6583
MYR TND
23/1/2024
Tuesday
1.5202
TND MYR
0.6578
MYR TND
24/1/2024
Wednesday
1.5182
TND MYR
0.6587
MYR TND
25/1/2024
Thursday
1.5174
TND MYR
0.6590
MYR TND
26/1/2024
Friday
1.5199
TND MYR
0.6580
MYR TND
29/1/2024
Monday
1.5207
TND MYR
0.6576
MYR TND
30/1/2024
Tuesday
1.5147
TND MYR
0.6602
MYR TND
31/1/2024
Wednesday
1.5177
TND MYR
0.6589
MYR TND
1/2/2024
Thursday
1.5166
TND MYR
0.6594
MYR TND
2/2/2024
Friday
1.5140
TND MYR
0.6605
MYR TND
5/2/2024
Monday
1.5192
TND MYR
0.6582
MYR TND
6/2/2024
Tuesday
1.5184
TND MYR
0.6586
MYR TND
7/2/2024
Wednesday
1.5234
TND MYR
0.6564
MYR TND
8/2/2024
Thursday
1.5231
TND MYR
0.6566
MYR TND
9/2/2024
Friday
1.5216
TND MYR
0.6572
MYR TND
12/2/2024
Monday
1.5236
TND MYR
0.6563
MYR TND
13/2/2024
Tuesday
1.5232
TND MYR
0.6565
MYR TND
14/2/2024
Wednesday
1.5215
TND MYR
0.6572
MYR TND
15/2/2024
Thursday
1.5197
TND MYR
0.6580
MYR TND
16/2/2024
Friday
1.5255
TND MYR
0.6555
MYR TND
19/2/2024
Monday
1.5246
TND MYR
0.6559
MYR TND
20/2/2024
Tuesday
1.5286
TND MYR
0.6542
MYR TND
21/2/2024
Wednesday
1.5343
TND MYR
0.6518
MYR TND
22/2/2024
Thursday
1.5275
TND MYR
0.6547
MYR TND
23/2/2024
Friday
1.5290
TND MYR
0.6540
MYR TND
26/2/2024
Monday
1.5294
TND MYR
0.6539
MYR TND
27/2/2024
Tuesday
1.5274
TND MYR
0.6547
MYR TND
28/2/2024
Wednesday
1.5286
TND MYR
0.6542
MYR TND
29/2/2024
Thursday
1.5234
TND MYR
0.6564
MYR TND
1/3/2024
Friday
1.5209
TND MYR
0.6575
MYR TND
4/3/2024
Monday
1.5115
TND MYR
0.6616
MYR TND
5/3/2024
Tuesday
1.5180
TND MYR
0.6587
MYR TND
6/3/2024
Wednesday
1.5184
TND MYR
0.6586
MYR TND
7/3/2024
Thursday
1.5123
TND MYR
0.6612
MYR TND
8/3/2024
Friday
1.5081
TND MYR
0.6631
MYR TND
11/3/2024
Monday
1.5137
TND MYR
0.6606
MYR TND
12/3/2024
Tuesday
1.5106
TND MYR
0.6620
MYR TND
13/3/2024
Wednesday
1.5133
TND MYR
0.6608
MYR TND
14/3/2024
Thursday
1.5141
TND MYR
0.6605
MYR TND
15/3/2024
Friday
1.5193
TND MYR
0.6582
MYR TND
18/3/2024
Monday
1.5211
TND MYR
0.6574
MYR TND
19/3/2024
Tuesday
1.5246
TND MYR
0.6559
MYR TND
20/3/2024
Wednesday
1.5256
TND MYR
0.6555
MYR TND
21/3/2024
Thursday
1.5210
TND MYR
0.6575
MYR TND
22/3/2024
Friday
1.5283
TND MYR
0.6543
MYR TND
25/3/2024
Monday
1.5286
TND MYR
0.6542
MYR TND
26/3/2024
Tuesday
1.5138
TND MYR
0.6606
MYR TND
27/3/2024
Wednesday
1.5170
TND MYR
0.6592
MYR TND
28/3/2024
Thursday
1.5155
TND MYR
0.6598
MYR TND
29/3/2024
Friday
1.5126
TND MYR
0.6611
MYR TND
1/4/2024
Monday
1.5109
TND MYR
0.6619
MYR TND
2/4/2024
Tuesday
1.5217
TND MYR
0.6572
MYR TND
3/4/2024
Wednesday
1.5178
TND MYR
0.6588
MYR TND
4/4/2024
Thursday
1.5125
TND MYR
0.6611
MYR TND
5/4/2024
Friday
1.5149
TND MYR
0.6601
MYR TND
8/4/2024
Monday
1.5222
TND MYR
0.6570
MYR TND
9/4/2024
Tuesday
1.5229
TND MYR
0.6567
MYR TND
10/4/2024
Wednesday
1.5228
TND MYR
0.6567
MYR TND
11/4/2024
Thursday
1.5228
TND MYR
0.6567
MYR TND
12/4/2024
Friday
1.5290
TND MYR
0.6540
MYR TND
15/4/2024
Monday
1.5354
TND MYR
0.6513
MYR TND
16/4/2024
Tuesday
1.5396
TND MYR
0.6495
MYR TND
17/4/2024
Wednesday
1.5149
TND MYR
0.6601
MYR TND
18/4/2024
Thursday
1.5123
TND MYR
0.6612
MYR TND
19/4/2024
Friday
1.5212
TND MYR
0.6574
MYR TND
22/4/2024
Monday
1.5163
TND MYR
0.6595
MYR TND
23/4/2024
Tuesday
1.5151
TND MYR
0.6600
MYR TND
24/4/2024
Wednesday
1.5143
TND MYR
0.6604
MYR TND
25/4/2024
Thursday
1.5171
TND MYR
0.6592
MYR TND
26/4/2024
Friday
1.5151
TND MYR
0.6600
MYR TND
29/4/2024
Monday
1.5143
TND MYR
0.6604
MYR TND
30/4/2024
Tuesday
1.5180
TND MYR
0.6588
MYR TND
1/5/2024
Wednesday
1.5140
TND MYR
0.6605
MYR TND
2/5/2024
Thursday
1.5113
TND MYR
0.6617
MYR TND