Home / Tunisian Dinar / 2022 Rates

2022 Rates for the Tunisian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Tunisian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tunisian Dinars .
min = 1.3454 (2/12/2022) avg = 1.4283 max = 1.4830 (22/9/2022)

Rate Detail

The table below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
1.4518
TND MYR
0.6888
MYR TND
4/1/2022
Tuesday
1.4514
TND MYR
0.6890
MYR TND
5/1/2022
Wednesday
1.4505
TND MYR
0.6894
MYR TND
6/1/2022
Thursday
1.4599
TND MYR
0.6850
MYR TND
7/1/2022
Friday
1.4611
TND MYR
0.6844
MYR TND
10/1/2022
Monday
1.4641
TND MYR
0.6830
MYR TND
11/1/2022
Tuesday
1.4592
TND MYR
0.6853
MYR TND
12/1/2022
Wednesday
1.4576
TND MYR
0.6861
MYR TND
13/1/2022
Thursday
1.4550
TND MYR
0.6873
MYR TND
14/1/2022
Friday
1.4638
TND MYR
0.6831
MYR TND
17/1/2022
Monday
1.4506
TND MYR
0.6894
MYR TND
18/1/2022
Tuesday
1.4598
TND MYR
0.6850
MYR TND
19/1/2022
Wednesday
1.4578
TND MYR
0.6860
MYR TND
20/1/2022
Thursday
1.4582
TND MYR
0.6858
MYR TND
21/1/2022
Friday
1.4442
TND MYR
0.6924
MYR TND
24/1/2022
Monday
1.4560
TND MYR
0.6868
MYR TND
25/1/2022
Tuesday
1.4409
TND MYR
0.6940
MYR TND
26/1/2022
Wednesday
1.4474
TND MYR
0.6909
MYR TND
27/1/2022
Thursday
1.4528
TND MYR
0.6883
MYR TND
28/1/2022
Friday
1.4464
TND MYR
0.6914
MYR TND
31/1/2022
Monday
1.4385
TND MYR
0.6952
MYR TND
1/2/2022
Tuesday
1.4423
TND MYR
0.6933
MYR TND
2/2/2022
Wednesday
1.4486
TND MYR
0.6903
MYR TND
3/2/2022
Thursday
1.4464
TND MYR
0.6913
MYR TND
4/2/2022
Friday
1.4477
TND MYR
0.6908
MYR TND
7/2/2022
Monday
1.4646
TND MYR
0.6828
MYR TND
8/2/2022
Tuesday
1.4634
TND MYR
0.6834
MYR TND
9/2/2022
Wednesday
1.4619
TND MYR
0.6841
MYR TND
10/2/2022
Thursday
1.4580
TND MYR
0.6859
MYR TND
11/2/2022
Friday
1.4569
TND MYR
0.6864
MYR TND
14/2/2022
Monday
1.4567
TND MYR
0.6865
MYR TND
15/2/2022
Tuesday
1.4547
TND MYR
0.6874
MYR TND
16/2/2022
Wednesday
1.4565
TND MYR
0.6866
MYR TND
17/2/2022
Thursday
1.4581
TND MYR
0.6858
MYR TND
18/2/2022
Friday
1.4577
TND MYR
0.6860
MYR TND
21/2/2022
Monday
1.4568
TND MYR
0.6864
MYR TND
22/2/2022
Tuesday
1.4547
TND MYR
0.6874
MYR TND
23/2/2022
Wednesday
1.4566
TND MYR
0.6865
MYR TND
24/2/2022
Thursday
1.4552
TND MYR
0.6872
MYR TND
25/2/2022
Friday
1.4418
TND MYR
0.6936
MYR TND
28/2/2022
Monday
1.4491
TND MYR
0.6901
MYR TND
1/3/2022
Tuesday
1.4411
TND MYR
0.6939
MYR TND
2/3/2022
Wednesday
1.4376
TND MYR
0.6956
MYR TND
3/3/2022
Thursday
1.4334
TND MYR
0.6977
MYR TND
4/3/2022
Friday
1.4343
TND MYR
0.6972
MYR TND
8/3/2022
Tuesday
1.4190
TND MYR
0.7047
MYR TND
9/3/2022
Wednesday
1.4121
TND MYR
0.7082
MYR TND
10/3/2022
Thursday
1.4182
TND MYR
0.7051
MYR TND
11/3/2022
Friday
1.4300
TND MYR
0.6993
MYR TND
14/3/2022
Monday
1.4282
TND MYR
0.7002
MYR TND
15/3/2022
Tuesday
1.4272
TND MYR
0.7007
MYR TND
16/3/2022
Wednesday
1.4252
TND MYR
0.7016
MYR TND
17/3/2022
Thursday
1.4239
TND MYR
0.7023
MYR TND
18/3/2022
Friday
1.4245
TND MYR
0.7020
MYR TND
21/3/2022
Monday
1.4206
TND MYR
0.7039
MYR TND
22/3/2022
Tuesday
1.4240
TND MYR
0.7022
MYR TND
23/3/2022
Wednesday
1.4257
TND MYR
0.7014
MYR TND
24/3/2022
Thursday
1.4269
TND MYR
0.7008
MYR TND
25/3/2022
Friday
1.4346
TND MYR
0.6971
MYR TND
29/3/2022
Tuesday
1.4266
TND MYR
0.7009
MYR TND
30/3/2022
Wednesday
1.4297
TND MYR
0.6994
MYR TND
31/3/2022
Thursday
1.4343
TND MYR
0.6972
MYR TND
1/4/2022
Friday
1.4218
TND MYR
0.7033
MYR TND
4/4/2022
Monday
1.4214
TND MYR
0.7035
MYR TND
5/4/2022
Tuesday
1.4125
TND MYR
0.7080
MYR TND
6/4/2022
Wednesday
1.4161
TND MYR
0.7062
MYR TND
7/4/2022
Thursday
1.4192
TND MYR
0.7046
MYR TND
8/4/2022
Friday
1.4120
TND MYR
0.7082
MYR TND
11/4/2022
Monday
1.4227
TND MYR
0.7029
MYR TND
12/4/2022
Tuesday
1.4191
TND MYR
0.7047
MYR TND
13/4/2022
Wednesday
1.4159
TND MYR
0.7063
MYR TND
14/4/2022
Thursday
1.4101
TND MYR
0.7092
MYR TND
15/4/2022
Friday
1.4189
TND MYR
0.7047
MYR TND
18/4/2022
Monday
1.4189
TND MYR
0.7047
MYR TND
19/4/2022
Tuesday
1.4189
TND MYR
0.7047
MYR TND
20/4/2022
Wednesday
1.4150
TND MYR
0.7067
MYR TND
21/4/2022
Thursday
1.4152
TND MYR
0.7066
MYR TND
22/4/2022
Friday
1.4347
TND MYR
0.6970
MYR TND
25/4/2022
Monday
1.4386
TND MYR
0.6951
MYR TND
26/4/2022
Tuesday
1.4303
TND MYR
0.6992
MYR TND
27/4/2022
Wednesday
1.4408
TND MYR
0.6940
MYR TND
28/4/2022
Thursday
1.4410
TND MYR
0.6939
MYR TND
29/4/2022
Friday
1.4220
TND MYR
0.7032
MYR TND
3/5/2022
Tuesday
1.4210
TND MYR
0.7037
MYR TND
4/5/2022
Wednesday
1.4210
TND MYR
0.7037
MYR TND
5/5/2022
Thursday
1.4122
TND MYR
0.7081
MYR TND
6/5/2022
Friday
1.4299
TND MYR
0.6994
MYR TND
9/5/2022
Monday
1.4362
TND MYR
0.6963
MYR TND
10/5/2022
Tuesday
1.4183
TND MYR
0.7051
MYR TND
11/5/2022
Wednesday
1.4178
TND MYR
0.7053
MYR TND
12/5/2022
Thursday
1.4259
TND MYR
0.7013
MYR TND
13/5/2022
Friday
1.4214
TND MYR
0.7035
MYR TND
16/5/2022
Monday
1.4266
TND MYR
0.7009
MYR TND
17/5/2022
Tuesday
1.4237
TND MYR
0.7024
MYR TND
18/5/2022
Wednesday
1.4281
TND MYR
0.7002
MYR TND
19/5/2022
Thursday
1.4305
TND MYR
0.6991
MYR TND
20/5/2022
Friday
1.4344
TND MYR
0.6972
MYR TND
24/5/2022
Tuesday
1.4505
TND MYR
0.6894
MYR TND
25/5/2022
Wednesday
1.4482
TND MYR
0.6905
MYR TND
26/5/2022
Thursday
1.4438
TND MYR
0.6926
MYR TND
27/5/2022
Friday
1.4547
TND MYR
0.6874
MYR TND
31/5/2022
Tuesday
1.4450
TND MYR
0.6920
MYR TND
1/6/2022
Wednesday
1.4448
TND MYR
0.6921
MYR TND
2/6/2022
Thursday
1.4494
TND MYR
0.6899
MYR TND
3/6/2022
Friday
1.4502
TND MYR
0.6895
MYR TND
6/6/2022
Monday
1.4537
TND MYR
0.6879
MYR TND
7/6/2022
Tuesday
1.4483
TND MYR
0.6905
MYR TND
8/6/2022
Wednesday
1.4496
TND MYR
0.6898
MYR TND
9/6/2022
Thursday
1.4534
TND MYR
0.6880
MYR TND
10/6/2022
Friday
1.4487
TND MYR
0.6903
MYR TND
13/6/2022
Monday
1.4404
TND MYR
0.6942
MYR TND
14/6/2022
Tuesday
1.4333
TND MYR
0.6977
MYR TND
15/6/2022
Wednesday
1.4304
TND MYR
0.6991
MYR TND
16/6/2022
Thursday
1.4268
TND MYR
0.7009
MYR TND
17/6/2022
Friday
1.4267
TND MYR
0.7009
MYR TND
20/6/2022
Monday
1.4169
TND MYR
0.7058
MYR TND
21/6/2022
Tuesday
1.4157
TND MYR
0.7063
MYR TND
22/6/2022
Wednesday
1.4296
TND MYR
0.6995
MYR TND
23/6/2022
Thursday
1.4486
TND MYR
0.6903
MYR TND
24/6/2022
Friday
1.4191
TND MYR
0.7047
MYR TND
27/6/2022
Monday
1.4220
TND MYR
0.7033
MYR TND
28/6/2022
Tuesday
1.4304
TND MYR
0.6991
MYR TND
29/6/2022
Wednesday
1.4313
TND MYR
0.6987
MYR TND
30/6/2022
Thursday
1.4338
TND MYR
0.6974
MYR TND
1/7/2022
Friday
1.4361
TND MYR
0.6963
MYR TND
4/7/2022
Monday
1.4380
TND MYR
0.6954
MYR TND
5/7/2022
Tuesday
1.4337
TND MYR
0.6975
MYR TND
6/7/2022
Wednesday
1.4289
TND MYR
0.6998
MYR TND
7/7/2022
Thursday
1.4328
TND MYR
0.6979
MYR TND
8/7/2022
Friday
1.4322
TND MYR
0.6982
MYR TND
11/7/2022
Monday
1.4325
TND MYR
0.6981
MYR TND
12/7/2022
Tuesday
1.4358
TND MYR
0.6965
MYR TND
13/7/2022
Wednesday
1.4358
TND MYR
0.6965
MYR TND
14/7/2022
Thursday
1.4378
TND MYR
0.6955
MYR TND
15/7/2022
Friday
1.4395
TND MYR
0.6947
MYR TND
18/7/2022
Monday
1.4227
TND MYR
0.7029
MYR TND
19/7/2022
Tuesday
1.4218
TND MYR
0.7033
MYR TND
20/7/2022
Wednesday
1.4309
TND MYR
0.6989
MYR TND
21/7/2022
Thursday
1.4325
TND MYR
0.6981
MYR TND
22/7/2022
Friday
1.4309
TND MYR
0.6989
MYR TND
25/7/2022
Monday
1.4323
TND MYR
0.6982
MYR TND
26/7/2022
Tuesday
1.4277
TND MYR
0.7004
MYR TND
27/7/2022
Wednesday
1.4279
TND MYR
0.7003
MYR TND
28/7/2022
Thursday
1.3998
TND MYR
0.7144
MYR TND
29/7/2022
Friday
1.4058
TND MYR
0.7113
MYR TND
1/8/2022
Monday
1.4369
TND MYR
0.6959
MYR TND
2/8/2022
Tuesday
1.4268
TND MYR
0.7009
MYR TND
3/8/2022
Wednesday
1.4256
TND MYR
0.7015
MYR TND
4/8/2022
Thursday
1.4070
TND MYR
0.7107
MYR TND
5/8/2022
Friday
1.4140
TND MYR
0.7072
MYR TND
8/8/2022
Monday
1.4138
TND MYR
0.7073
MYR TND
9/8/2022
Tuesday
1.4204
TND MYR
0.7040
MYR TND
10/8/2022
Wednesday
1.4210
TND MYR
0.7037
MYR TND
11/8/2022
Thursday
1.4231
TND MYR
0.7027
MYR TND
12/8/2022
Friday
1.4233
TND MYR
0.7026
MYR TND
15/8/2022
Monday
1.4225
TND MYR
0.7030
MYR TND
16/8/2022
Tuesday
1.4176
TND MYR
0.7054
MYR TND
17/8/2022
Wednesday
1.4225
TND MYR
0.7030
MYR TND
18/8/2022
Thursday
1.4241
TND MYR
0.7022
MYR TND
19/8/2022
Friday
1.4162
TND MYR
0.7061
MYR TND
22/8/2022
Monday
1.4079
TND MYR
0.7103
MYR TND
23/8/2022
Tuesday
1.4090
TND MYR
0.7097
MYR TND
24/8/2022
Wednesday
1.4046
TND MYR
0.7120
MYR TND
25/8/2022
Thursday
1.3968
TND MYR
0.7159
MYR TND
26/8/2022
Friday
1.3981
TND MYR
0.7153
MYR TND
29/8/2022
Monday
1.4020
TND MYR
0.7133
MYR TND
30/8/2022
Tuesday
1.4002
TND MYR
0.7142
MYR TND
31/8/2022
Wednesday
1.4019
TND MYR
0.7133
MYR TND
1/9/2022
Thursday
1.4025
TND MYR
0.7130
MYR TND
2/9/2022
Friday
1.3928
TND MYR
0.7180
MYR TND
5/9/2022
Monday
1.3977
TND MYR
0.7154
MYR TND
6/9/2022
Tuesday
1.4001
TND MYR
0.7142
MYR TND
7/9/2022
Wednesday
1.3945
TND MYR
0.7171
MYR TND
8/9/2022
Thursday
1.3993
TND MYR
0.7146
MYR TND
9/9/2022
Friday
1.4050
TND MYR
0.7118
MYR TND
12/9/2022
Monday
1.4076
TND MYR
0.7104
MYR TND
13/9/2022
Tuesday
1.4184
TND MYR
0.7050
MYR TND
14/9/2022
Wednesday
1.4247
TND MYR
0.7019
MYR TND
15/9/2022
Thursday
1.4024
TND MYR
0.7130
MYR TND
16/9/2022
Friday
1.4108
TND MYR
0.7088
MYR TND
19/9/2022
Monday
1.4217
TND MYR
0.7034
MYR TND
20/9/2022
Tuesday
1.4257
TND MYR
0.7014
MYR TND
21/9/2022
Wednesday
1.4186
TND MYR
0.7049
MYR TND
22/9/2022
Thursday
1.4830
TND MYR
0.6743
MYR TND
23/9/2022
Friday
1.4142
TND MYR
0.7071
MYR TND
26/9/2022
Monday
1.3961
TND MYR
0.7163
MYR TND
27/9/2022
Tuesday
1.4047
TND MYR
0.7119
MYR TND
28/9/2022
Wednesday
1.3935
TND MYR
0.7176
MYR TND
29/9/2022
Thursday
1.4115
TND MYR
0.7084
MYR TND
30/9/2022
Friday
1.4235
TND MYR
0.7025
MYR TND
3/10/2022
Monday
1.4218
TND MYR
0.7033
MYR TND
4/10/2022
Tuesday
1.4251
TND MYR
0.7017
MYR TND
5/10/2022
Wednesday
1.4327
TND MYR
0.6980
MYR TND
6/10/2022
Thursday
1.4260
TND MYR
0.7012
MYR TND
7/10/2022
Friday
1.4211
TND MYR
0.7037
MYR TND
10/10/2022
Monday
1.4211
TND MYR
0.7037
MYR TND
11/10/2022
Tuesday
1.4258
TND MYR
0.7014
MYR TND
12/10/2022
Wednesday
1.4322
TND MYR
0.6982
MYR TND
13/10/2022
Thursday
1.4306
TND MYR
0.6990
MYR TND
14/10/2022
Friday
1.4417
TND MYR
0.6936
MYR TND
17/10/2022
Monday
1.4461
TND MYR
0.6915
MYR TND
18/10/2022
Tuesday
1.4477
TND MYR
0.6907
MYR TND
19/10/2022
Wednesday
1.4483
TND MYR
0.6905
MYR TND
20/10/2022
Thursday
1.4440
TND MYR
0.6925
MYR TND
21/10/2022
Friday
1.4525
TND MYR
0.6885
MYR TND
24/10/2022
Monday
1.4610
TND MYR
0.6845
MYR TND
25/10/2022
Tuesday
1.4616
TND MYR
0.6842
MYR TND
26/10/2022
Wednesday
1.4585
TND MYR
0.6857
MYR TND
27/10/2022
Thursday
1.4561
TND MYR
0.6867
MYR TND
28/10/2022
Friday
1.4643
TND MYR
0.6829
MYR TND
31/10/2022
Monday
1.4660
TND MYR
0.6821
MYR TND
1/11/2022
Tuesday
1.4632
TND MYR
0.6834
MYR TND
2/11/2022
Wednesday
1.4682
TND MYR
0.6811
MYR TND
3/11/2022
Thursday
1.4659
TND MYR
0.6822
MYR TND
4/11/2022
Friday
1.4670
TND MYR
0.6817
MYR TND
7/11/2022
Monday
1.4637
TND MYR
0.6832
MYR TND
8/11/2022
Tuesday
1.4619
TND MYR
0.6840
MYR TND
9/11/2022
Wednesday
1.4707
TND MYR
0.6800
MYR TND
10/11/2022
Thursday
1.4673
TND MYR
0.6815
MYR TND
11/11/2022
Friday
1.4524
TND MYR
0.6885
MYR TND
14/11/2022
Monday
1.4506
TND MYR
0.6894
MYR TND
15/11/2022
Tuesday
1.4172
TND MYR
0.7056
MYR TND
16/11/2022
Wednesday
1.4113
TND MYR
0.7086
MYR TND
17/11/2022
Thursday
1.4202
TND MYR
0.7041
MYR TND
18/11/2022
Friday
1.4390
TND MYR
0.6949
MYR TND
21/11/2022
Monday
1.4473
TND MYR
0.6909
MYR TND
22/11/2022
Tuesday
1.4071
TND MYR
0.7107
MYR TND
23/11/2022
Wednesday
1.4055
TND MYR
0.7115
MYR TND
24/11/2022
Thursday
1.3863
TND MYR
0.7214
MYR TND
25/11/2022
Friday
1.3816
TND MYR
0.7238
MYR TND
28/11/2022
Monday
1.3817
TND MYR
0.7238
MYR TND
29/11/2022
Tuesday
1.3930
TND MYR
0.7179
MYR TND
30/11/2022
Wednesday
1.3702
TND MYR
0.7298
MYR TND
1/12/2022
Thursday
1.3506
TND MYR
0.7404
MYR TND
2/12/2022
Friday
1.3454
TND MYR
0.7433
MYR TND
5/12/2022
Monday
1.3535
TND MYR
0.7388
MYR TND
6/12/2022
Tuesday
1.3734
TND MYR
0.7281
MYR TND
7/12/2022
Wednesday
1.3646
TND MYR
0.7328
MYR TND
8/12/2022
Thursday
1.3731
TND MYR
0.7283
MYR TND
9/12/2022
Friday
1.3733
TND MYR
0.7281
MYR TND
12/12/2022
Monday
1.3769
TND MYR
0.7263
MYR TND
13/12/2022
Tuesday
1.3806
TND MYR
0.7243
MYR TND
14/12/2022
Wednesday
1.3847
TND MYR
0.7222
MYR TND
15/12/2022
Thursday
1.3929
TND MYR
0.7179
MYR TND
16/12/2022
Friday
1.4068
TND MYR
0.7108
MYR TND
19/12/2022
Monday
1.4021
TND MYR
0.7132
MYR TND
20/12/2022
Tuesday
1.4047
TND MYR
0.7119
MYR TND
21/12/2022
Wednesday
1.4155
TND MYR
0.7065
MYR TND
22/12/2022
Thursday
1.4052
TND MYR
0.7117
MYR TND
23/12/2022
Friday
1.4124
TND MYR
0.7080
MYR TND
26/12/2022
Monday
1.4113
TND MYR
0.7086
MYR TND
27/12/2022
Tuesday
1.4156
TND MYR
0.7064
MYR TND
28/12/2022
Wednesday
1.4163
TND MYR
0.7060
MYR TND
29/12/2022
Thursday
1.4160
TND MYR
0.7062
MYR TND
30/12/2022
Friday
1.4101
TND MYR
0.7092
MYR TND