Home / Tunisian Dinar / 2023 Rates

2023 Rates for the Tunisian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Tunisian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tunisian Dinars .
min = 1.3736 (27/1/2023) avg = 1.4696 max = 1.5351 (13/3/2023)

Rate Detail

The table below shows historical exchange rates between the Tunisian Dinar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
1.4171
TND MYR
0.7057
MYR TND
3/1/2023
Tuesday
1.4174
TND MYR
0.7055
MYR TND
4/1/2023
Wednesday
1.4079
TND MYR
0.7103
MYR TND
5/1/2023
Thursday
1.4054
TND MYR
0.7116
MYR TND
6/1/2023
Friday
1.4038
TND MYR
0.7123
MYR TND
9/1/2023
Monday
1.4004
TND MYR
0.7141
MYR TND
10/1/2023
Tuesday
1.3953
TND MYR
0.7167
MYR TND
11/1/2023
Wednesday
1.4128
TND MYR
0.7078
MYR TND
12/1/2023
Thursday
1.4102
TND MYR
0.7091
MYR TND
13/1/2023
Friday
1.4078
TND MYR
0.7103
MYR TND
16/1/2023
Monday
1.4052
TND MYR
0.7117
MYR TND
17/1/2023
Tuesday
1.4086
TND MYR
0.7099
MYR TND
18/1/2023
Wednesday
1.4128
TND MYR
0.7078
MYR TND
19/1/2023
Thursday
1.4003
TND MYR
0.7141
MYR TND
20/1/2023
Friday
1.3889
TND MYR
0.7200
MYR TND
23/1/2023
Monday
1.3920
TND MYR
0.7184
MYR TND
24/1/2023
Tuesday
1.3843
TND MYR
0.7224
MYR TND
25/1/2023
Wednesday
1.3782
TND MYR
0.7256
MYR TND
26/1/2023
Thursday
1.3739
TND MYR
0.7278
MYR TND
27/1/2023
Friday
1.3736
TND MYR
0.7280
MYR TND
30/1/2023
Monday
1.3921
TND MYR
0.7183
MYR TND
31/1/2023
Tuesday
1.3972
TND MYR
0.7157
MYR TND
1/2/2023
Wednesday
1.3972
TND MYR
0.7157
MYR TND
2/2/2023
Thursday
1.4020
TND MYR
0.7133
MYR TND
3/2/2023
Friday
1.4011
TND MYR
0.7137
MYR TND
6/2/2023
Monday
1.4006
TND MYR
0.7140
MYR TND
7/2/2023
Tuesday
1.3876
TND MYR
0.7207
MYR TND
8/2/2023
Wednesday
1.3837
TND MYR
0.7227
MYR TND
9/2/2023
Thursday
1.3900
TND MYR
0.7194
MYR TND
10/2/2023
Friday
1.3965
TND MYR
0.7161
MYR TND
13/2/2023
Monday
1.3933
TND MYR
0.7177
MYR TND
14/2/2023
Tuesday
1.3976
TND MYR
0.7155
MYR TND
15/2/2023
Wednesday
1.4073
TND MYR
0.7106
MYR TND
16/2/2023
Thursday
1.4115
TND MYR
0.7084
MYR TND
17/2/2023
Friday
1.4205
TND MYR
0.7040
MYR TND
20/2/2023
Monday
1.4290
TND MYR
0.6998
MYR TND
21/2/2023
Tuesday
1.4296
TND MYR
0.6995
MYR TND
22/2/2023
Wednesday
1.4089
TND MYR
0.7098
MYR TND
23/2/2023
Thursday
1.4065
TND MYR
0.7110
MYR TND
24/2/2023
Friday
1.4070
TND MYR
0.7107
MYR TND
27/2/2023
Monday
1.4308
TND MYR
0.6989
MYR TND
28/2/2023
Tuesday
1.4242
TND MYR
0.7022
MYR TND
1/3/2023
Wednesday
1.4194
TND MYR
0.7045
MYR TND
2/3/2023
Thursday
1.4262
TND MYR
0.7012
MYR TND
3/3/2023
Friday
1.4289
TND MYR
0.6998
MYR TND
6/3/2023
Monday
1.4284
TND MYR
0.7001
MYR TND
7/3/2023
Tuesday
1.4352
TND MYR
0.6968
MYR TND
8/3/2023
Wednesday
1.4522
TND MYR
0.6886
MYR TND
9/3/2023
Thursday
1.4271
TND MYR
0.7007
MYR TND
10/3/2023
Friday
1.4354
TND MYR
0.6967
MYR TND
13/3/2023
Monday
1.5351
TND MYR
0.6514
MYR TND
14/3/2023
Tuesday
1.4451
TND MYR
0.6920
MYR TND
15/3/2023
Wednesday
1.4440
TND MYR
0.6925
MYR TND
16/3/2023
Thursday
1.4379
TND MYR
0.6954
MYR TND
17/3/2023
Friday
1.4202
TND MYR
0.7041
MYR TND
20/3/2023
Monday
1.4337
TND MYR
0.6975
MYR TND
21/3/2023
Tuesday
1.4294
TND MYR
0.6996
MYR TND
22/3/2023
Wednesday
1.4254
TND MYR
0.7016
MYR TND
23/3/2023
Thursday
1.4126
TND MYR
0.7079
MYR TND
24/3/2023
Friday
1.4163
TND MYR
0.7061
MYR TND
27/3/2023
Monday
1.4138
TND MYR
0.7073
MYR TND
28/3/2023
Tuesday
1.4130
TND MYR
0.7077
MYR TND
29/3/2023
Wednesday
1.4171
TND MYR
0.7057
MYR TND
30/3/2023
Thursday
1.4476
TND MYR
0.6908
MYR TND
31/3/2023
Friday
1.4489
TND MYR
0.6902
MYR TND
3/4/2023
Monday
1.4496
TND MYR
0.6899
MYR TND
4/4/2023
Tuesday
1.4459
TND MYR
0.6916
MYR TND
5/4/2023
Wednesday
1.4457
TND MYR
0.6917
MYR TND
6/4/2023
Thursday
1.4461
TND MYR
0.6915
MYR TND
7/4/2023
Friday
1.4474
TND MYR
0.6909
MYR TND
10/4/2023
Monday
1.4473
TND MYR
0.6910
MYR TND
11/4/2023
Tuesday
1.4409
TND MYR
0.6940
MYR TND
12/4/2023
Wednesday
1.4462
TND MYR
0.6914
MYR TND
13/4/2023
Thursday
1.4487
TND MYR
0.6903
MYR TND
14/4/2023
Friday
1.4540
TND MYR
0.6878
MYR TND
17/4/2023
Monday
1.4556
TND MYR
0.6870
MYR TND
18/4/2023
Tuesday
1.4144
TND MYR
0.7070
MYR TND
19/4/2023
Wednesday
1.4255
TND MYR
0.7015
MYR TND
20/4/2023
Thursday
1.4246
TND MYR
0.7020
MYR TND
21/4/2023
Friday
1.4179
TND MYR
0.7053
MYR TND
24/4/2023
Monday
1.4177
TND MYR
0.7054
MYR TND
25/4/2023
Tuesday
1.4663
TND MYR
0.6820
MYR TND
26/4/2023
Wednesday
1.4625
TND MYR
0.6838
MYR TND
27/4/2023
Thursday
1.4633
TND MYR
0.6834
MYR TND
28/4/2023
Friday
1.4673
TND MYR
0.6815
MYR TND
1/5/2023
Monday
1.4721
TND MYR
0.6793
MYR TND
2/5/2023
Tuesday
1.4660
TND MYR
0.6821
MYR TND
3/5/2023
Wednesday
1.4624
TND MYR
0.6838
MYR TND
4/5/2023
Thursday
1.4636
TND MYR
0.6832
MYR TND
5/5/2023
Friday
1.4576
TND MYR
0.6860
MYR TND
8/5/2023
Monday
1.4635
TND MYR
0.6833
MYR TND
9/5/2023
Tuesday
1.4659
TND MYR
0.6822
MYR TND
10/5/2023
Wednesday
1.4644
TND MYR
0.6829
MYR TND
11/5/2023
Thursday
1.4626
TND MYR
0.6837
MYR TND
12/5/2023
Friday
1.4709
TND MYR
0.6798
MYR TND
15/5/2023
Monday
1.4770
TND MYR
0.6770
MYR TND
16/5/2023
Tuesday
1.4679
TND MYR
0.6813
MYR TND
17/5/2023
Wednesday
1.4714
TND MYR
0.6796
MYR TND
18/5/2023
Thursday
1.4734
TND MYR
0.6787
MYR TND
19/5/2023
Friday
1.4684
TND MYR
0.6810
MYR TND
22/5/2023
Monday
1.4795
TND MYR
0.6759
MYR TND
23/5/2023
Tuesday
1.4779
TND MYR
0.6766
MYR TND
24/5/2023
Wednesday
1.4828
TND MYR
0.6744
MYR TND
25/5/2023
Thursday
1.4966
TND MYR
0.6682
MYR TND
26/5/2023
Friday
1.4864
TND MYR
0.6728
MYR TND
29/5/2023
Monday
1.4874
TND MYR
0.6723
MYR TND
30/5/2023
Tuesday
1.4858
TND MYR
0.6730
MYR TND
31/5/2023
Wednesday
1.4943
TND MYR
0.6692
MYR TND
1/6/2023
Thursday
1.4927
TND MYR
0.6699
MYR TND
2/6/2023
Friday
1.4820
TND MYR
0.6748
MYR TND
5/6/2023
Monday
1.4804
TND MYR
0.6755
MYR TND
6/6/2023
Tuesday
1.4804
TND MYR
0.6755
MYR TND
7/6/2023
Wednesday
1.4781
TND MYR
0.6766
MYR TND
8/6/2023
Thursday
1.4848
TND MYR
0.6735
MYR TND
9/6/2023
Friday
1.4872
TND MYR
0.6724
MYR TND
12/6/2023
Monday
1.4867
TND MYR
0.6726
MYR TND
13/6/2023
Tuesday
1.4865
TND MYR
0.6727
MYR TND
14/6/2023
Wednesday
1.4879
TND MYR
0.6721
MYR TND
15/6/2023
Thursday
1.4923
TND MYR
0.6701
MYR TND
16/6/2023
Friday
1.5004
TND MYR
0.6665
MYR TND
19/6/2023
Monday
1.5022
TND MYR
0.6657
MYR TND
20/6/2023
Tuesday
1.5038
TND MYR
0.6650
MYR TND
21/6/2023
Wednesday
1.5042
TND MYR
0.6648
MYR TND
22/6/2023
Thursday
1.5118
TND MYR
0.6615
MYR TND
23/6/2023
Friday
1.5161
TND MYR
0.6596
MYR TND
26/6/2023
Monday
1.5120
TND MYR
0.6614
MYR TND
27/6/2023
Tuesday
1.5078
TND MYR
0.6632
MYR TND
28/6/2023
Wednesday
1.5096
TND MYR
0.6624
MYR TND
29/6/2023
Thursday
1.5106
TND MYR
0.6620
MYR TND
30/6/2023
Friday
1.5063
TND MYR
0.6639
MYR TND
3/7/2023
Monday
1.5138
TND MYR
0.6606
MYR TND
4/7/2023
Tuesday
1.5087
TND MYR
0.6628
MYR TND
5/7/2023
Wednesday
1.5090
TND MYR
0.6627
MYR TND
6/7/2023
Thursday
1.5063
TND MYR
0.6639
MYR TND
7/7/2023
Friday
1.5099
TND MYR
0.6623
MYR TND
10/7/2023
Monday
1.5130
TND MYR
0.6609
MYR TND
11/7/2023
Tuesday
1.5124
TND MYR
0.6612
MYR TND
12/7/2023
Wednesday
1.5118
TND MYR
0.6615
MYR TND
13/7/2023
Thursday
1.4916
TND MYR
0.6704
MYR TND
14/7/2023
Friday
1.4815
TND MYR
0.6750
MYR TND
17/7/2023
Monday
1.4924
TND MYR
0.6701
MYR TND
18/7/2023
Tuesday
1.4931
TND MYR
0.6698
MYR TND
19/7/2023
Wednesday
1.4994
TND MYR
0.6669
MYR TND
20/7/2023
Thursday
1.4996
TND MYR
0.6669
MYR TND
21/7/2023
Friday
1.5057
TND MYR
0.6641
MYR TND
24/7/2023
Monday
1.4877
TND MYR
0.6722
MYR TND
25/7/2023
Tuesday
1.5028
TND MYR
0.6654
MYR TND
26/7/2023
Wednesday
1.4984
TND MYR
0.6674
MYR TND
27/7/2023
Thursday
1.4637
TND MYR
0.6832
MYR TND
28/7/2023
Friday
1.4735
TND MYR
0.6787
MYR TND
31/7/2023
Monday
1.4656
TND MYR
0.6823
MYR TND
1/8/2023
Tuesday
1.4668
TND MYR
0.6818
MYR TND
2/8/2023
Wednesday
1.4722
TND MYR
0.6792
MYR TND
3/8/2023
Thursday
1.4763
TND MYR
0.6774
MYR TND
4/8/2023
Friday
1.4761
TND MYR
0.6775
MYR TND
7/8/2023
Monday
1.4760
TND MYR
0.6775
MYR TND
8/8/2023
Tuesday
1.4836
TND MYR
0.6740
MYR TND
9/8/2023
Wednesday
1.4799
TND MYR
0.6757
MYR TND
10/8/2023
Thursday
1.4807
TND MYR
0.6753
MYR TND
11/8/2023
Friday
1.4857
TND MYR
0.6731
MYR TND
14/8/2023
Monday
1.4981
TND MYR
0.6675
MYR TND
15/8/2023
Tuesday
1.5006
TND MYR
0.6664
MYR TND
16/8/2023
Wednesday
1.4970
TND MYR
0.6680
MYR TND
17/8/2023
Thursday
1.5047
TND MYR
0.6646
MYR TND
18/8/2023
Friday
1.5048
TND MYR
0.6646
MYR TND
21/8/2023
Monday
1.5061
TND MYR
0.6640
MYR TND
22/8/2023
Tuesday
1.4957
TND MYR
0.6686
MYR TND
23/8/2023
Wednesday
1.4956
TND MYR
0.6686
MYR TND
24/8/2023
Thursday
1.5004
TND MYR
0.6665
MYR TND
25/8/2023
Friday
1.5004
TND MYR
0.6665
MYR TND
28/8/2023
Monday
1.5047
TND MYR
0.6646
MYR TND
29/8/2023
Tuesday
1.5018
TND MYR
0.6659
MYR TND
30/8/2023
Wednesday
1.5000
TND MYR
0.6667
MYR TND
31/8/2023
Thursday
1.5000
TND MYR
0.6667
MYR TND
1/9/2023
Friday
1.5023
TND MYR
0.6656
MYR TND
4/9/2023
Monday
1.5048
TND MYR
0.6646
MYR TND
5/9/2023
Tuesday
1.5072
TND MYR
0.6635
MYR TND
6/9/2023
Wednesday
1.5000
TND MYR
0.6667
MYR TND
7/9/2023
Thursday
1.4947
TND MYR
0.6690
MYR TND
8/9/2023
Friday
1.4915
TND MYR
0.6705
MYR TND
11/9/2023
Monday
1.4946
TND MYR
0.6691
MYR TND
12/9/2023
Tuesday
1.5005
TND MYR
0.6665
MYR TND
13/9/2023
Wednesday
1.4946
TND MYR
0.6691
MYR TND
14/9/2023
Thursday
1.4952
TND MYR
0.6688
MYR TND
15/9/2023
Friday
1.4959
TND MYR
0.6685
MYR TND
18/9/2023
Monday
1.4879
TND MYR
0.6721
MYR TND
19/9/2023
Tuesday
1.4901
TND MYR
0.6711
MYR TND
20/9/2023
Wednesday
1.4886
TND MYR
0.6718
MYR TND
21/9/2023
Thursday
1.4922
TND MYR
0.6701
MYR TND
22/9/2023
Friday
1.4872
TND MYR
0.6724
MYR TND
25/9/2023
Monday
1.4864
TND MYR
0.6728
MYR TND
26/9/2023
Tuesday
1.4809
TND MYR
0.6753
MYR TND
27/9/2023
Wednesday
1.4824
TND MYR
0.6746
MYR TND
28/9/2023
Thursday
1.4776
TND MYR
0.6768
MYR TND
29/9/2023
Friday
1.4786
TND MYR
0.6763
MYR TND
2/10/2023
Monday
1.4928
TND MYR
0.6699
MYR TND
3/10/2023
Tuesday
1.4854
TND MYR
0.6732
MYR TND
4/10/2023
Wednesday
1.4870
TND MYR
0.6725
MYR TND
5/10/2023
Thursday
1.4831
TND MYR
0.6742
MYR TND
6/10/2023
Friday
1.4840
TND MYR
0.6739
MYR TND
9/10/2023
Monday
1.4898
TND MYR
0.6712
MYR TND
10/10/2023
Tuesday
1.4892
TND MYR
0.6715
MYR TND
11/10/2023
Wednesday
1.4944
TND MYR
0.6692
MYR TND
12/10/2023
Thursday
1.4902
TND MYR
0.6710
MYR TND
13/10/2023
Friday
1.4886
TND MYR
0.6718
MYR TND
16/10/2023
Monday
1.4925
TND MYR
0.6700
MYR TND
17/10/2023
Tuesday
1.4907
TND MYR
0.6708
MYR TND
18/10/2023
Wednesday
1.4955
TND MYR
0.6687
MYR TND
19/10/2023
Thursday
1.5035
TND MYR
0.6651
MYR TND
20/10/2023
Friday
1.5059
TND MYR
0.6640
MYR TND
23/10/2023
Monday
1.5130
TND MYR
0.6609
MYR TND
24/10/2023
Tuesday
1.5113
TND MYR
0.6617
MYR TND
25/10/2023
Wednesday
1.5139
TND MYR
0.6606
MYR TND
26/10/2023
Thursday
1.5068
TND MYR
0.6636
MYR TND
27/10/2023
Friday
1.5044
TND MYR
0.6647
MYR TND
30/10/2023
Monday
1.4993
TND MYR
0.6670
MYR TND
31/10/2023
Tuesday
1.5004
TND MYR
0.6665
MYR TND
1/11/2023
Wednesday
1.5024
TND MYR
0.6656
MYR TND
2/11/2023
Thursday
1.4921
TND MYR
0.6702
MYR TND
3/11/2023
Friday
1.4859
TND MYR
0.6730
MYR TND
6/11/2023
Monday
1.4647
TND MYR
0.6827
MYR TND
7/11/2023
Tuesday
1.4847
TND MYR
0.6736
MYR TND
8/11/2023
Wednesday
1.4885
TND MYR
0.6718
MYR TND
9/11/2023
Thursday
1.4913
TND MYR
0.6705
MYR TND
10/11/2023
Friday
1.4963
TND MYR
0.6683
MYR TND
13/11/2023
Monday
1.4908
TND MYR
0.6708
MYR TND
14/11/2023
Tuesday
1.4964
TND MYR
0.6683
MYR TND
15/11/2023
Wednesday
1.4995
TND MYR
0.6669
MYR TND
16/11/2023
Thursday
1.5054
TND MYR
0.6643
MYR TND
17/11/2023
Friday
1.5026
TND MYR
0.6655
MYR TND
20/11/2023
Monday
1.4986
TND MYR
0.6673
MYR TND
21/11/2023
Tuesday
1.4983
TND MYR
0.6674
MYR TND
22/11/2023
Wednesday
1.5072
TND MYR
0.6635
MYR TND
23/11/2023
Thursday
1.5075
TND MYR
0.6633
MYR TND
24/11/2023
Friday
1.5093
TND MYR
0.6626
MYR TND
27/11/2023
Monday
1.5078
TND MYR
0.6632
MYR TND
28/11/2023
Tuesday
1.5055
TND MYR
0.6642
MYR TND
29/11/2023
Wednesday
1.5018
TND MYR
0.6659
MYR TND
30/11/2023
Thursday
1.5042
TND MYR
0.6648
MYR TND
1/12/2023
Friday
1.5030
TND MYR
0.6653
MYR TND
4/12/2023
Monday
1.4961
TND MYR
0.6684
MYR TND
5/12/2023
Tuesday
1.4981
TND MYR
0.6675
MYR TND
6/12/2023
Wednesday
1.4927
TND MYR
0.6699
MYR TND
7/12/2023
Thursday
1.4935
TND MYR
0.6696
MYR TND
8/12/2023
Friday
1.4934
TND MYR
0.6696
MYR TND
11/12/2023
Monday
1.4958
TND MYR
0.6686
MYR TND
12/12/2023
Tuesday
1.4966
TND MYR
0.6682
MYR TND
13/12/2023
Wednesday
1.5037
TND MYR
0.6650
MYR TND
14/12/2023
Thursday
1.4971
TND MYR
0.6680
MYR TND
15/12/2023
Friday
1.5015
TND MYR
0.6660
MYR TND
18/12/2023
Monday
1.5310
TND MYR
0.6532
MYR TND
19/12/2023
Tuesday
1.5121
TND MYR
0.6613
MYR TND
20/12/2023
Wednesday
1.5045
TND MYR
0.6647
MYR TND
21/12/2023
Thursday
1.5069
TND MYR
0.6636
MYR TND
22/12/2023
Friday
1.5027
TND MYR
0.6655
MYR TND
25/12/2023
Monday
1.5088
TND MYR
0.6628
MYR TND
26/12/2023
Tuesday
1.5027
TND MYR
0.6655
MYR TND
27/12/2023
Wednesday
1.5041
TND MYR
0.6648
MYR TND
28/12/2023
Thursday
1.5033
TND MYR
0.6652
MYR TND
29/12/2023
Friday
1.4996
TND MYR
0.6669
MYR TND