Home / Swazi Lilangeni / 2017 Rates

2017 Rates for the Swazi Lilangeni and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit in 2017. The chart shows the value of 1 Swazi Lilangeni converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swazi Emalangeni .
min = 0.2896 (13/11/2017) avg = 0.3233 max = 0.3559 (24/3/2017)

Rate Detail

The table below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.3263
SZL MYR
3.0643
MYR SZL
2/1/2017
Monday
0.3265
SZL MYR
3.0629
MYR SZL
3/1/2017
Tuesday
0.3247
SZL MYR
3.0793
MYR SZL
4/1/2017
Wednesday
0.3304
SZL MYR
3.0267
MYR SZL
5/1/2017
Thursday
0.3302
SZL MYR
3.0284
MYR SZL
6/1/2017
Friday
0.3258
SZL MYR
3.0698
MYR SZL
9/1/2017
Monday
0.3277
SZL MYR
3.0514
MYR SZL
10/1/2017
Tuesday
0.3256
SZL MYR
3.0713
MYR SZL
11/1/2017
Wednesday
0.3253
SZL MYR
3.0739
MYR SZL
12/1/2017
Thursday
0.3299
SZL MYR
3.0311
MYR SZL
13/1/2017
Friday
0.3302
SZL MYR
3.0288
MYR SZL
16/1/2017
Monday
0.3268
SZL MYR
3.0601
MYR SZL
17/1/2017
Tuesday
0.3313
SZL MYR
3.0185
MYR SZL
18/1/2017
Wednesday
0.3260
SZL MYR
3.0673
MYR SZL
19/1/2017
Thursday
0.3281
SZL MYR
3.0479
MYR SZL
20/1/2017
Friday
0.3273
SZL MYR
3.0549
MYR SZL
22/1/2017
Sunday
0.3271
SZL MYR
3.0572
MYR SZL
23/1/2017
Monday
0.3289
SZL MYR
3.0402
MYR SZL
24/1/2017
Tuesday
0.3314
SZL MYR
3.0174
MYR SZL
25/1/2017
Wednesday
0.3341
SZL MYR
2.9934
MYR SZL
26/1/2017
Thursday
0.3315
SZL MYR
3.0165
MYR SZL
27/1/2017
Friday
0.3291
SZL MYR
3.0385
MYR SZL
29/1/2017
Sunday
0.3290
SZL MYR
3.0399
MYR SZL
30/1/2017
Monday
0.3282
SZL MYR
3.0469
MYR SZL
31/1/2017
Tuesday
0.3287
SZL MYR
3.0421
MYR SZL
1/2/2017
Wednesday
0.3289
SZL MYR
3.0408
MYR SZL
2/2/2017
Thursday
0.3303
SZL MYR
3.0272
MYR SZL
3/2/2017
Friday
0.3335
SZL MYR
2.9983
MYR SZL
6/2/2017
Monday
0.3331
SZL MYR
3.0023
MYR SZL
7/2/2017
Tuesday
0.3301
SZL MYR
3.0296
MYR SZL
8/2/2017
Wednesday
0.3309
SZL MYR
3.0221
MYR SZL
9/2/2017
Thursday
0.3311
SZL MYR
3.0204
MYR SZL
10/2/2017
Friday
0.3327
SZL MYR
3.0057
MYR SZL
13/2/2017
Monday
0.3338
SZL MYR
2.9954
MYR SZL
14/2/2017
Tuesday
0.3395
SZL MYR
2.9453
MYR SZL
15/2/2017
Wednesday
0.3444
SZL MYR
2.9032
MYR SZL
16/2/2017
Thursday
0.3417
SZL MYR
2.9266
MYR SZL
17/2/2017
Friday
0.3403
SZL MYR
2.9384
MYR SZL
20/2/2017
Monday
0.3418
SZL MYR
2.9259
MYR SZL
21/2/2017
Tuesday
0.3393
SZL MYR
2.9473
MYR SZL
22/2/2017
Wednesday
0.3434
SZL MYR
2.9121
MYR SZL
23/2/2017
Thursday
0.3456
SZL MYR
2.8933
MYR SZL
24/2/2017
Friday
0.3427
SZL MYR
2.9180
MYR SZL
27/2/2017
Monday
0.3414
SZL MYR
2.9293
MYR SZL
28/2/2017
Tuesday
0.3388
SZL MYR
2.9519
MYR SZL
1/3/2017
Wednesday
0.3415
SZL MYR
2.9279
MYR SZL
2/3/2017
Thursday
0.3380
SZL MYR
2.9585
MYR SZL
3/3/2017
Friday
0.3422
SZL MYR
2.9223
MYR SZL
6/3/2017
Monday
0.3420
SZL MYR
2.9242
MYR SZL
7/3/2017
Tuesday
0.3428
SZL MYR
2.9174
MYR SZL
8/3/2017
Wednesday
0.3393
SZL MYR
2.9476
MYR SZL
9/3/2017
Thursday
0.3346
SZL MYR
2.9890
MYR SZL
10/3/2017
Friday
0.3380
SZL MYR
2.9586
MYR SZL
13/3/2017
Monday
0.3385
SZL MYR
2.9545
MYR SZL
14/3/2017
Tuesday
0.3382
SZL MYR
2.9570
MYR SZL
15/3/2017
Wednesday
0.3477
SZL MYR
2.8763
MYR SZL
16/3/2017
Thursday
0.3476
SZL MYR
2.8767
MYR SZL
17/3/2017
Friday
0.3487
SZL MYR
2.8678
MYR SZL
20/3/2017
Monday
0.3500
SZL MYR
2.8575
MYR SZL
21/3/2017
Tuesday
0.3489
SZL MYR
2.8658
MYR SZL
22/3/2017
Wednesday
0.3523
SZL MYR
2.8388
MYR SZL
23/3/2017
Thursday
0.3556
SZL MYR
2.8124
MYR SZL
24/3/2017
Friday
0.3559
SZL MYR
2.8097
MYR SZL
27/3/2017
Monday
0.3463
SZL MYR
2.8878
MYR SZL
28/3/2017
Tuesday
0.3397
SZL MYR
2.9438
MYR SZL
29/3/2017
Wednesday
0.3390
SZL MYR
2.9500
MYR SZL
30/3/2017
Thursday
0.3325
SZL MYR
3.0073
MYR SZL
31/3/2017
Friday
0.3299
SZL MYR
3.0316
MYR SZL
3/4/2017
Monday
0.3236
SZL MYR
3.0898
MYR SZL
4/4/2017
Tuesday
0.3253
SZL MYR
3.0744
MYR SZL
5/4/2017
Wednesday
0.3209
SZL MYR
3.1161
MYR SZL
6/4/2017
Thursday
0.3220
SZL MYR
3.1061
MYR SZL
7/4/2017
Friday
0.3213
SZL MYR
3.1120
MYR SZL
10/4/2017
Monday
0.3178
SZL MYR
3.1462
MYR SZL
11/4/2017
Tuesday
0.3211
SZL MYR
3.1144
MYR SZL
12/4/2017
Wednesday
0.3281
SZL MYR
3.0478
MYR SZL
13/4/2017
Thursday
0.3278
SZL MYR
3.0507
MYR SZL
14/4/2017
Friday
0.3278
SZL MYR
3.0507
MYR SZL
17/4/2017
Monday
0.3312
SZL MYR
3.0194
MYR SZL
18/4/2017
Tuesday
0.3323
SZL MYR
3.0093
MYR SZL
19/4/2017
Wednesday
0.3313
SZL MYR
3.0182
MYR SZL
20/4/2017
Thursday
0.3344
SZL MYR
2.9900
MYR SZL
21/4/2017
Friday
0.3352
SZL MYR
2.9833
MYR SZL
24/4/2017
Monday
0.3379
SZL MYR
2.9599
MYR SZL
25/4/2017
Tuesday
0.3349
SZL MYR
2.9864
MYR SZL
26/4/2017
Wednesday
0.3273
SZL MYR
3.0552
MYR SZL
27/4/2017
Thursday
0.3256
SZL MYR
3.0711
MYR SZL
28/4/2017
Friday
0.3248
SZL MYR
3.0785
MYR SZL
1/5/2017
Monday
0.3237
SZL MYR
3.0892
MYR SZL
2/5/2017
Tuesday
0.3241
SZL MYR
3.0855
MYR SZL
3/5/2017
Wednesday
0.3212
SZL MYR
3.1133
MYR SZL
4/5/2017
Thursday
0.3171
SZL MYR
3.1538
MYR SZL
5/5/2017
Friday
0.3232
SZL MYR
3.0945
MYR SZL
7/5/2017
Sunday
0.3231
SZL MYR
3.0951
MYR SZL
8/5/2017
Monday
0.3186
SZL MYR
3.1391
MYR SZL
9/5/2017
Tuesday
0.3190
SZL MYR
3.1349
MYR SZL
10/5/2017
Wednesday
0.3222
SZL MYR
3.1036
MYR SZL
11/5/2017
Thursday
0.3252
SZL MYR
3.0749
MYR SZL
12/5/2017
Friday
0.3247
SZL MYR
3.0793
MYR SZL
15/5/2017
Monday
0.3281
SZL MYR
3.0482
MYR SZL
16/5/2017
Tuesday
0.3309
SZL MYR
3.0224
MYR SZL
17/5/2017
Wednesday
0.3274
SZL MYR
3.0546
MYR SZL
18/5/2017
Thursday
0.3223
SZL MYR
3.1025
MYR SZL
19/5/2017
Friday
0.3263
SZL MYR
3.0645
MYR SZL
22/5/2017
Monday
0.3254
SZL MYR
3.0732
MYR SZL
23/5/2017
Tuesday
0.3283
SZL MYR
3.0459
MYR SZL
24/5/2017
Wednesday
0.3324
SZL MYR
3.0081
MYR SZL
25/5/2017
Thursday
0.3308
SZL MYR
3.0231
MYR SZL
26/5/2017
Friday
0.3315
SZL MYR
3.0163
MYR SZL
29/5/2017
Monday
0.3297
SZL MYR
3.0326
MYR SZL
30/5/2017
Tuesday
0.3262
SZL MYR
3.0658
MYR SZL
31/5/2017
Wednesday
0.3261
SZL MYR
3.0663
MYR SZL
1/6/2017
Thursday
0.3325
SZL MYR
3.0074
MYR SZL
2/6/2017
Friday
0.3337
SZL MYR
2.9971
MYR SZL
5/6/2017
Monday
0.3353
SZL MYR
2.9823
MYR SZL
6/6/2017
Tuesday
0.3327
SZL MYR
3.0060
MYR SZL
7/6/2017
Wednesday
0.3320
SZL MYR
3.0118
MYR SZL
8/6/2017
Thursday
0.3303
SZL MYR
3.0272
MYR SZL
9/6/2017
Friday
0.3312
SZL MYR
3.0190
MYR SZL
12/6/2017
Monday
0.3325
SZL MYR
3.0073
MYR SZL
13/6/2017
Tuesday
0.3341
SZL MYR
2.9928
MYR SZL
14/6/2017
Wednesday
0.3372
SZL MYR
2.9656
MYR SZL
15/6/2017
Thursday
0.3313
SZL MYR
3.0185
MYR SZL
16/6/2017
Friday
0.3339
SZL MYR
2.9949
MYR SZL
19/6/2017
Monday
0.3291
SZL MYR
3.0383
MYR SZL
20/6/2017
Tuesday
0.3278
SZL MYR
3.0510
MYR SZL
21/6/2017
Wednesday
0.3278
SZL MYR
3.0511
MYR SZL
22/6/2017
Thursday
0.3310
SZL MYR
3.0211
MYR SZL
23/6/2017
Friday
0.3317
SZL MYR
3.0144
MYR SZL
26/6/2017
Monday
0.3332
SZL MYR
3.0016
MYR SZL
27/6/2017
Tuesday
0.3293
SZL MYR
3.0372
MYR SZL
28/6/2017
Wednesday
0.3322
SZL MYR
3.0103
MYR SZL
29/6/2017
Thursday
0.3296
SZL MYR
3.0340
MYR SZL
30/6/2017
Friday
0.3282
SZL MYR
3.0473
MYR SZL
3/7/2017
Monday
0.3256
SZL MYR
3.0712
MYR SZL
4/7/2017
Tuesday
0.3257
SZL MYR
3.0704
MYR SZL
5/7/2017
Wednesday
0.3208
SZL MYR
3.1170
MYR SZL
6/7/2017
Thursday
0.3198
SZL MYR
3.1273
MYR SZL
7/7/2017
Friday
0.3211
SZL MYR
3.1144
MYR SZL
10/7/2017
Monday
0.3186
SZL MYR
3.1383
MYR SZL
11/7/2017
Tuesday
0.3169
SZL MYR
3.1553
MYR SZL
12/7/2017
Wednesday
0.3245
SZL MYR
3.0817
MYR SZL
13/7/2017
Thursday
0.3249
SZL MYR
3.0778
MYR SZL
14/7/2017
Friday
0.3297
SZL MYR
3.0335
MYR SZL
17/7/2017
Monday
0.3311
SZL MYR
3.0201
MYR SZL
18/7/2017
Tuesday
0.3323
SZL MYR
3.0097
MYR SZL
19/7/2017
Wednesday
0.3318
SZL MYR
3.0141
MYR SZL
20/7/2017
Thursday
0.3283
SZL MYR
3.0456
MYR SZL
21/7/2017
Friday
0.3315
SZL MYR
3.0162
MYR SZL
24/7/2017
Monday
0.3298
SZL MYR
3.0321
MYR SZL
25/7/2017
Tuesday
0.3273
SZL MYR
3.0552
MYR SZL
26/7/2017
Wednesday
0.3320
SZL MYR
3.0118
MYR SZL
27/7/2017
Thursday
0.3289
SZL MYR
3.0403
MYR SZL
28/7/2017
Friday
0.3292
SZL MYR
3.0375
MYR SZL
31/7/2017
Monday
0.3248
SZL MYR
3.0789
MYR SZL
1/8/2017
Tuesday
0.3229
SZL MYR
3.0968
MYR SZL
2/8/2017
Wednesday
0.3245
SZL MYR
3.0815
MYR SZL
3/8/2017
Thursday
0.3194
SZL MYR
3.1310
MYR SZL
4/8/2017
Friday
0.3189
SZL MYR
3.1354
MYR SZL
7/8/2017
Monday
0.3238
SZL MYR
3.0883
MYR SZL
8/8/2017
Tuesday
0.3203
SZL MYR
3.1222
MYR SZL
9/8/2017
Wednesday
0.3191
SZL MYR
3.1342
MYR SZL
10/8/2017
Thursday
0.3188
SZL MYR
3.1370
MYR SZL
11/8/2017
Friday
0.3192
SZL MYR
3.1333
MYR SZL
14/8/2017
Monday
0.3222
SZL MYR
3.1041
MYR SZL
15/8/2017
Tuesday
0.3226
SZL MYR
3.0994
MYR SZL
16/8/2017
Wednesday
0.3261
SZL MYR
3.0666
MYR SZL
17/8/2017
Thursday
0.3239
SZL MYR
3.0872
MYR SZL
18/8/2017
Friday
0.3260
SZL MYR
3.0674
MYR SZL
21/8/2017
Monday
0.3254
SZL MYR
3.0735
MYR SZL
22/8/2017
Tuesday
0.3237
SZL MYR
3.0889
MYR SZL
23/8/2017
Wednesday
0.3252
SZL MYR
3.0747
MYR SZL
24/8/2017
Thursday
0.3241
SZL MYR
3.0856
MYR SZL
25/8/2017
Friday
0.3284
SZL MYR
3.0453
MYR SZL
28/8/2017
Monday
0.3271
SZL MYR
3.0568
MYR SZL
29/8/2017
Tuesday
0.3288
SZL MYR
3.0414
MYR SZL
30/8/2017
Wednesday
0.3277
SZL MYR
3.0518
MYR SZL
31/8/2017
Thursday
0.3285
SZL MYR
3.0443
MYR SZL
1/9/2017
Friday
0.3303
SZL MYR
3.0272
MYR SZL
4/9/2017
Monday
0.3292
SZL MYR
3.0377
MYR SZL
5/9/2017
Tuesday
0.3298
SZL MYR
3.0325
MYR SZL
6/9/2017
Wednesday
0.3315
SZL MYR
3.0164
MYR SZL
7/9/2017
Thursday
0.3288
SZL MYR
3.0413
MYR SZL
8/9/2017
Friday
0.3249
SZL MYR
3.0781
MYR SZL
11/9/2017
Monday
0.3234
SZL MYR
3.0922
MYR SZL
12/9/2017
Tuesday
0.3234
SZL MYR
3.0921
MYR SZL
13/9/2017
Wednesday
0.3192
SZL MYR
3.1328
MYR SZL
14/9/2017
Thursday
0.3206
SZL MYR
3.1194
MYR SZL
15/9/2017
Friday
0.3179
SZL MYR
3.1457
MYR SZL
18/9/2017
Monday
0.3147
SZL MYR
3.1775
MYR SZL
19/9/2017
Tuesday
0.3147
SZL MYR
3.1777
MYR SZL
20/9/2017
Wednesday
0.3144
SZL MYR
3.1809
MYR SZL
21/9/2017
Thursday
0.3162
SZL MYR
3.1625
MYR SZL
22/9/2017
Friday
0.3172
SZL MYR
3.1524
MYR SZL
25/9/2017
Monday
0.3154
SZL MYR
3.1710
MYR SZL
26/9/2017
Tuesday
0.3145
SZL MYR
3.1793
MYR SZL
27/9/2017
Wednesday
0.3109
SZL MYR
3.2161
MYR SZL
28/9/2017
Thursday
0.3130
SZL MYR
3.1948
MYR SZL
29/9/2017
Friday
0.3119
SZL MYR
3.2063
MYR SZL
2/10/2017
Monday
0.3113
SZL MYR
3.2122
MYR SZL
3/10/2017
Tuesday
0.3103
SZL MYR
3.2227
MYR SZL
4/10/2017
Wednesday
0.3115
SZL MYR
3.2099
MYR SZL
5/10/2017
Thursday
0.3090
SZL MYR
3.2360
MYR SZL
6/10/2017
Friday
0.3091
SZL MYR
3.2354
MYR SZL
9/10/2017
Monday
0.3064
SZL MYR
3.2632
MYR SZL
10/10/2017
Tuesday
0.3080
SZL MYR
3.2464
MYR SZL
11/10/2017
Wednesday
0.3122
SZL MYR
3.2031
MYR SZL
12/10/2017
Thursday
0.3133
SZL MYR
3.1913
MYR SZL
13/10/2017
Friday
0.3184
SZL MYR
3.1410
MYR SZL
16/10/2017
Monday
0.3167
SZL MYR
3.1573
MYR SZL
17/10/2017
Tuesday
0.3153
SZL MYR
3.1715
MYR SZL
18/10/2017
Wednesday
0.3112
SZL MYR
3.2139
MYR SZL
19/10/2017
Thursday
0.3132
SZL MYR
3.1931
MYR SZL
20/10/2017
Friday
0.3091
SZL MYR
3.2352
MYR SZL
23/10/2017
Monday
0.3092
SZL MYR
3.2345
MYR SZL
24/10/2017
Tuesday
0.3080
SZL MYR
3.2470
MYR SZL
25/10/2017
Wednesday
0.3009
SZL MYR
3.3237
MYR SZL
26/10/2017
Thursday
0.2973
SZL MYR
3.3635
MYR SZL
27/10/2017
Friday
0.3006
SZL MYR
3.3267
MYR SZL
30/10/2017
Monday
0.3013
SZL MYR
3.3192
MYR SZL
31/10/2017
Tuesday
0.2994
SZL MYR
3.3397
MYR SZL
1/11/2017
Wednesday
0.3009
SZL MYR
3.3239
MYR SZL
2/11/2017
Thursday
0.3031
SZL MYR
3.2994
MYR SZL
3/11/2017
Friday
0.2980
SZL MYR
3.3557
MYR SZL
6/11/2017
Monday
0.3002
SZL MYR
3.3315
MYR SZL
7/11/2017
Tuesday
0.2971
SZL MYR
3.3662
MYR SZL
8/11/2017
Wednesday
0.2989
SZL MYR
3.3454
MYR SZL
9/11/2017
Thursday
0.2942
SZL MYR
3.3991
MYR SZL
10/11/2017
Friday
0.2917
SZL MYR
3.4286
MYR SZL
13/11/2017
Monday
0.2896
SZL MYR
3.4525
MYR SZL
14/11/2017
Tuesday
0.2919
SZL MYR
3.4257
MYR SZL
15/11/2017
Wednesday
0.2905
SZL MYR
3.4427
MYR SZL
16/11/2017
Thursday
0.2944
SZL MYR
3.3963
MYR SZL
17/11/2017
Friday
0.2975
SZL MYR
3.3618
MYR SZL
20/11/2017
Monday
0.2961
SZL MYR
3.3774
MYR SZL
21/11/2017
Tuesday
0.2952
SZL MYR
3.3879
MYR SZL
22/11/2017
Wednesday
0.2944
SZL MYR
3.3969
MYR SZL
23/11/2017
Thursday
0.2972
SZL MYR
3.3647
MYR SZL
24/11/2017
Friday
0.2963
SZL MYR
3.3752
MYR SZL
27/11/2017
Monday
0.2919
SZL MYR
3.4264
MYR SZL
28/11/2017
Tuesday
0.2987
SZL MYR
3.3481
MYR SZL
29/11/2017
Wednesday
0.2996
SZL MYR
3.3383
MYR SZL
30/11/2017
Thursday
0.2993
SZL MYR
3.3414
MYR SZL
1/12/2017
Friday
0.2980
SZL MYR
3.3562
MYR SZL
4/12/2017
Monday
0.2957
SZL MYR
3.3819
MYR SZL
5/12/2017
Tuesday
0.3005
SZL MYR
3.3277
MYR SZL
6/12/2017
Wednesday
0.3014
SZL MYR
3.3178
MYR SZL
7/12/2017
Thursday
0.3019
SZL MYR
3.3119
MYR SZL
8/12/2017
Friday
0.2972
SZL MYR
3.3649
MYR SZL
11/12/2017
Monday
0.2989
SZL MYR
3.3460
MYR SZL
12/12/2017
Tuesday
0.2992
SZL MYR
3.3419
MYR SZL
13/12/2017
Wednesday
0.2990
SZL MYR
3.3450
MYR SZL
14/12/2017
Thursday
0.3024
SZL MYR
3.3072
MYR SZL
15/12/2017
Friday
0.3026
SZL MYR
3.3044
MYR SZL
18/12/2017
Monday
0.3126
SZL MYR
3.1988
MYR SZL
19/12/2017
Tuesday
0.3186
SZL MYR
3.1386
MYR SZL
20/12/2017
Wednesday
0.3192
SZL MYR
3.1328
MYR SZL
21/12/2017
Thursday
0.3197
SZL MYR
3.1280
MYR SZL
22/12/2017
Friday
0.3203
SZL MYR
3.1219
MYR SZL
25/12/2017
Monday
0.3236
SZL MYR
3.0900
MYR SZL
26/12/2017
Tuesday
0.3238
SZL MYR
3.0883
MYR SZL
27/12/2017
Wednesday
0.3270
SZL MYR
3.0583
MYR SZL
28/12/2017
Thursday
0.3318
SZL MYR
3.0135
MYR SZL
29/12/2017
Friday
0.3276
SZL MYR
3.0524
MYR SZL