2018 Rates for the Swazi Lilangeni and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit in 2018. The chart shows the value of 1 Swazi Lilangeni converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swazi Emalangeni .
min = 0.2753 (12/9/2018) avg = 0.3072 max = 0.3391 (26/2/2018)

Rate Detail

The table below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit for 2018.
Monday
0.3281
SZL MYR
3.0476
MYR SZL
Tuesday
0.3294
SZL MYR
3.0357
MYR SZL
Wednesday
0.3228
SZL MYR
3.0984
MYR SZL
Thursday
0.3240
SZL MYR
3.0867
MYR SZL
Friday
0.3246
SZL MYR
3.0811
MYR SZL
Monday
0.3233
SZL MYR
3.0934
MYR SZL
Tuesday
0.3233
SZL MYR
3.0928
MYR SZL
Wednesday
0.3243
SZL MYR
3.0835
MYR SZL
Thursday
0.3211
SZL MYR
3.1141
MYR SZL
Friday
0.3206
SZL MYR
3.1192
MYR SZL
Monday
0.3205
SZL MYR
3.1196
MYR SZL
Tuesday
0.3217
SZL MYR
3.1082
MYR SZL
Wednesday
0.3215
SZL MYR
3.1106
MYR SZL
Thursday
0.3215
SZL MYR
3.1104
MYR SZL
Friday
0.3251
SZL MYR
3.0759
MYR SZL
Monday
0.3261
SZL MYR
3.0666
MYR SZL
Tuesday
0.3254
SZL MYR
3.0728
MYR SZL
Wednesday
0.3260
SZL MYR
3.0672
MYR SZL
Thursday
0.3279
SZL MYR
3.0499
MYR SZL
Friday
0.3257
SZL MYR
3.0702
MYR SZL
Monday
0.3257
SZL MYR
3.0700
MYR SZL
Tuesday
0.3242
SZL MYR
3.0842
MYR SZL
Wednesday
0.3264
SZL MYR
3.0636
MYR SZL
Thursday
0.3285
SZL MYR
3.0444
MYR SZL
Friday
0.3266
SZL MYR
3.0616
MYR SZL
Monday
0.3236
SZL MYR
3.0906
MYR SZL
Tuesday
0.3225
SZL MYR
3.1006
MYR SZL
Wednesday
0.3273
SZL MYR
3.0553
MYR SZL
Thursday
0.3256
SZL MYR
3.0712
MYR SZL
Friday
0.3246
SZL MYR
3.0807
MYR SZL
Monday
0.3307
SZL MYR
3.0239
MYR SZL
Tuesday
0.3293
SZL MYR
3.0367
MYR SZL
Wednesday
0.3290
SZL MYR
3.0399
MYR SZL
Thursday
0.3319
SZL MYR
3.0128
MYR SZL
Friday
0.3363
SZL MYR
2.9734
MYR SZL
Monday
0.3337
SZL MYR
2.9963
MYR SZL
Tuesday
0.3330
SZL MYR
3.0028
MYR SZL
Wednesday
0.3317
SZL MYR
3.0147
MYR SZL
Thursday
0.3363
SZL MYR
2.9735
MYR SZL
Friday
0.3354
SZL MYR
2.9816
MYR SZL
Monday
0.3391
SZL MYR
2.9491
MYR SZL
Tuesday
0.3378
SZL MYR
2.9599
MYR SZL
Wednesday
0.3347
SZL MYR
2.9879
MYR SZL
Thursday
0.3325
SZL MYR
3.0078
MYR SZL
Friday
0.3299
SZL MYR
3.0313
MYR SZL
Monday
0.3258
SZL MYR
3.0694
MYR SZL
Tuesday
0.3299
SZL MYR
3.0311
MYR SZL
Wednesday
0.3300
SZL MYR
3.0307
MYR SZL
Thursday
0.3302
SZL MYR
3.0286
MYR SZL
Friday
0.3284
SZL MYR
3.0452
MYR SZL
Monday
0.3307
SZL MYR
3.0242
MYR SZL
Tuesday
0.3306
SZL MYR
3.0251
MYR SZL
Wednesday
0.3310
SZL MYR
3.0207
MYR SZL
Thursday
0.3327
SZL MYR
3.0059
MYR SZL
Friday
0.3296
SZL MYR
3.0339
MYR SZL
Monday
0.3260
SZL MYR
3.0678
MYR SZL
Tuesday
0.3256
SZL MYR
3.0715
MYR SZL
Wednesday
0.3286
SZL MYR
3.0433
MYR SZL
Thursday
0.3300
SZL MYR
3.0303
MYR SZL
Friday
0.3303
SZL MYR
3.0275
MYR SZL
Monday
0.3348
SZL MYR
2.9866
MYR SZL
Tuesday
0.3323
SZL MYR
3.0089
MYR SZL
Wednesday
0.3311
SZL MYR
3.0200
MYR SZL
Thursday
0.3292
SZL MYR
3.0380
MYR SZL
Friday
0.3262
SZL MYR
3.0654
MYR SZL
Monday
0.3262
SZL MYR
3.0660
MYR SZL
Tuesday
0.3269
SZL MYR
3.0587
MYR SZL
Wednesday
0.3277
SZL MYR
3.0513
MYR SZL
Thursday
0.3249
SZL MYR
3.0781
MYR SZL
Friday
0.3218
SZL MYR
3.1077
MYR SZL
Monday
0.3220
SZL MYR
3.1056
MYR SZL
Tuesday
0.3211
SZL MYR
3.1142
MYR SZL
Wednesday
0.3215
SZL MYR
3.1103
MYR SZL
Thursday
0.3239
SZL MYR
3.0872
MYR SZL
Friday
0.3220
SZL MYR
3.1053
MYR SZL
Monday
0.3221
SZL MYR
3.1049
MYR SZL
Tuesday
0.3227
SZL MYR
3.0991
MYR SZL
Wednesday
0.3244
SZL MYR
3.0824
MYR SZL
Thursday
0.3262
SZL MYR
3.0659
MYR SZL
Friday
0.3250
SZL MYR
3.0772
MYR SZL
Monday
0.3222
SZL MYR
3.1039
MYR SZL
Tuesday
0.3172
SZL MYR
3.1525
MYR SZL
Wednesday
0.3161
SZL MYR
3.1634
MYR SZL
Thursday
0.3149
SZL MYR
3.1753
MYR SZL
Friday
0.3164
SZL MYR
3.1607
MYR SZL
Monday
0.3166
SZL MYR
3.1590
MYR SZL
Tuesday
0.3150
SZL MYR
3.1747
MYR SZL
Wednesday
0.3133
SZL MYR
3.1923
MYR SZL
Thursday
0.3108
SZL MYR
3.2173
MYR SZL
Friday
0.3123
SZL MYR
3.2021
MYR SZL
Monday
0.3122
SZL MYR
3.2030
MYR SZL
Tuesday
0.3129
SZL MYR
3.1961
MYR SZL
Wednesday
0.3173
SZL MYR
3.1515
MYR SZL
Thursday
0.3214
SZL MYR
3.1112
MYR SZL
Friday
0.3184
SZL MYR
3.1408
MYR SZL
Monday
0.3222
SZL MYR
3.1039
MYR SZL
Tuesday
0.3201
SZL MYR
3.1242
MYR SZL
Wednesday
0.3145
SZL MYR
3.1799
MYR SZL
Thursday
0.3158
SZL MYR
3.1661
MYR SZL
Friday
0.3167
SZL MYR
3.1574
MYR SZL
Monday
0.3172
SZL MYR
3.1526
MYR SZL
Tuesday
0.3132
SZL MYR
3.1933
MYR SZL
Wednesday
0.3156
SZL MYR
3.1688
MYR SZL
Thursday
0.3156
SZL MYR
3.1687
MYR SZL
Friday
0.3206
SZL MYR
3.1194
MYR SZL
Monday
0.3185
SZL MYR
3.1396
MYR SZL
Tuesday
0.3195
SZL MYR
3.1298
MYR SZL
Wednesday
0.3149
SZL MYR
3.1754
MYR SZL
Thursday
0.3176
SZL MYR
3.1484
MYR SZL
Friday
0.3176
SZL MYR
3.1489
MYR SZL
Sunday
0.3126
SZL MYR
3.1994
MYR SZL
Monday
0.3126
SZL MYR
3.1994
MYR SZL
Tuesday
0.3156
SZL MYR
3.1685
MYR SZL
Wednesday
0.3152
SZL MYR
3.1730
MYR SZL
Thursday
0.3111
SZL MYR
3.2144
MYR SZL
Friday
0.3102
SZL MYR
3.2233
MYR SZL
Sunday
0.3026
SZL MYR
3.3043
MYR SZL
Monday
0.3029
SZL MYR
3.3011
MYR SZL
Tuesday
0.3035
SZL MYR
3.2949
MYR SZL
Wednesday
0.3015
SZL MYR
3.3167
MYR SZL
Thursday
0.3017
SZL MYR
3.3142
MYR SZL
Friday
0.2957
SZL MYR
3.3818
MYR SZL
Sunday
0.2980
SZL MYR
3.3562
MYR SZL
Monday
0.2970
SZL MYR
3.3670
MYR SZL
Tuesday
0.2974
SZL MYR
3.3627
MYR SZL
Wednesday
0.2919
SZL MYR
3.4255
MYR SZL
Thursday
0.2935
SZL MYR
3.4069
MYR SZL
Friday
0.2936
SZL MYR
3.4063
MYR SZL
Monday
0.2974
SZL MYR
3.3621
MYR SZL
Tuesday
0.2979
SZL MYR
3.3571
MYR SZL
Wednesday
0.2965
SZL MYR
3.3729
MYR SZL
Thursday
0.2935
SZL MYR
3.4074
MYR SZL
Friday
0.2921
SZL MYR
3.4232
MYR SZL
Monday
0.2934
SZL MYR
3.4078
MYR SZL
Tuesday
0.2928
SZL MYR
3.4148
MYR SZL
Wednesday
0.2953
SZL MYR
3.3868
MYR SZL
Thursday
0.2960
SZL MYR
3.3780
MYR SZL
Friday
0.2965
SZL MYR
3.3725
MYR SZL
Monday
0.2979
SZL MYR
3.3566
MYR SZL
Tuesday
0.2975
SZL MYR
3.3615
MYR SZL
Wednesday
0.2994
SZL MYR
3.3403
MYR SZL
Thursday
0.2999
SZL MYR
3.3345
MYR SZL
Friday
0.2996
SZL MYR
3.3380
MYR SZL
Monday
0.3047
SZL MYR
3.2817
MYR SZL
Tuesday
0.3054
SZL MYR
3.2749
MYR SZL
Wednesday
0.3041
SZL MYR
3.2883
MYR SZL
Thursday
0.3050
SZL MYR
3.2782
MYR SZL
Friday
0.3028
SZL MYR
3.3022
MYR SZL
Monday
0.3026
SZL MYR
3.3050
MYR SZL
Tuesday
0.3031
SZL MYR
3.2997
MYR SZL
Wednesday
0.3025
SZL MYR
3.3058
MYR SZL
Thursday
0.3025
SZL MYR
3.3057
MYR SZL
Friday
0.3027
SZL MYR
3.3031
MYR SZL
Monday
0.3028
SZL MYR
3.3029
MYR SZL
Tuesday
0.3090
SZL MYR
3.2364
MYR SZL
Wednesday
0.3072
SZL MYR
3.2549
MYR SZL
Thursday
0.3063
SZL MYR
3.2645
MYR SZL
Friday
0.3030
SZL MYR
3.3008
MYR SZL
Monday
0.3031
SZL MYR
3.2994
MYR SZL
Tuesday
0.3038
SZL MYR
3.2915
MYR SZL
Wednesday
0.3059
SZL MYR
3.2692
MYR SZL
Thursday
0.3038
SZL MYR
3.2916
MYR SZL
Friday
0.3011
SZL MYR
3.3211
MYR SZL
Monday
0.2989
SZL MYR
3.3454
MYR SZL
Tuesday
0.2992
SZL MYR
3.3423
MYR SZL
Wednesday
0.2998
SZL MYR
3.3352
MYR SZL
Thursday
0.2994
SZL MYR
3.3396
MYR SZL
Friday
0.2998
SZL MYR
3.3358
MYR SZL
Monday
0.2769
SZL MYR
3.6116
MYR SZL
Tuesday
0.2794
SZL MYR
3.5793
MYR SZL
Wednesday
0.2857
SZL MYR
3.5006
MYR SZL
Thursday
0.2866
SZL MYR
3.4895
MYR SZL
Friday
0.2878
SZL MYR
3.4744
MYR SZL
Monday
0.2888
SZL MYR
3.4625
MYR SZL
Tuesday
0.2884
SZL MYR
3.4669
MYR SZL
Wednesday
0.2892
SZL MYR
3.4582
MYR SZL
Thursday
0.2905
SZL MYR
3.4425
MYR SZL
Friday
0.2898
SZL MYR
3.4504
MYR SZL
Monday
0.2904
SZL MYR
3.4432
MYR SZL
Tuesday
0.2914
SZL MYR
3.4314
MYR SZL
Wednesday
0.2917
SZL MYR
3.4276
MYR SZL
Thursday
0.2921
SZL MYR
3.4235
MYR SZL
Friday
0.2919
SZL MYR
3.4255
MYR SZL
Monday
0.2924
SZL MYR
3.4202
MYR SZL
Tuesday
0.2913
SZL MYR
3.4331
MYR SZL
Wednesday
0.2753
SZL MYR
3.6330
MYR SZL
Thursday
0.2756
SZL MYR
3.6284
MYR SZL
Friday
0.2800
SZL MYR
3.5712
MYR SZL
Monday
0.2774
SZL MYR
3.6052
MYR SZL
Tuesday
0.2765
SZL MYR
3.6171
MYR SZL
Wednesday
0.2772
SZL MYR
3.6078
MYR SZL
Thursday
0.2819
SZL MYR
3.5470
MYR SZL
Friday
0.2864
SZL MYR
3.4920
MYR SZL
Monday
0.2875
SZL MYR
3.4787
MYR SZL
Tuesday
0.2902
SZL MYR
3.4457
MYR SZL
Friday
0.2912
SZL MYR
3.4337
MYR SZL
Monday
0.2928
SZL MYR
3.4149
MYR SZL
Tuesday
0.2925
SZL MYR
3.4188
MYR SZL
Wednesday
0.2917
SZL MYR
3.4280
MYR SZL
Thursday
0.2923
SZL MYR
3.4206
MYR SZL
Friday
0.2922
SZL MYR
3.4229
MYR SZL
Monday
0.2893
SZL MYR
3.4572
MYR SZL
Tuesday
0.2897
SZL MYR
3.4516
MYR SZL
Wednesday
0.2892
SZL MYR
3.4575
MYR SZL
Thursday
0.2828
SZL MYR
3.5362
MYR SZL
Friday
0.2825
SZL MYR
3.5404
MYR SZL
Monday
0.2828
SZL MYR
3.5362
MYR SZL
Tuesday
0.2824
SZL MYR
3.5405
MYR SZL
Wednesday
0.2847
SZL MYR
3.5121
MYR SZL
Thursday
0.2859
SZL MYR
3.4973
MYR SZL
Friday
0.2864
SZL MYR
3.4917
MYR SZL
Monday
0.2873
SZL MYR
3.4812
MYR SZL
Tuesday
0.2876
SZL MYR
3.4766
MYR SZL
Wednesday
0.2899
SZL MYR
3.4495
MYR SZL
Thursday
0.2906
SZL MYR
3.4415
MYR SZL
Friday
0.2909
SZL MYR
3.4379
MYR SZL
Monday
0.2912
SZL MYR
3.4345
MYR SZL
Tuesday
0.2884
SZL MYR
3.4677
MYR SZL
Wednesday
0.2870
SZL MYR
3.4839
MYR SZL
Thursday
0.2835
SZL MYR
3.5279
MYR SZL
Friday
0.2866
SZL MYR
3.4892
MYR SZL
Monday
0.2906
SZL MYR
3.4416
MYR SZL
Tuesday
0.2917
SZL MYR
3.4283
MYR SZL
Wednesday
0.2946
SZL MYR
3.3947
MYR SZL
Thursday
0.2968
SZL MYR
3.3691
MYR SZL
Friday
0.2972
SZL MYR
3.3653
MYR SZL
Monday
0.2929
SZL MYR
3.4143
MYR SZL
Tuesday
0.2931
SZL MYR
3.4117
MYR SZL
Wednesday
0.2913
SZL MYR
3.4329
MYR SZL
Thursday
0.2923
SZL MYR
3.4206
MYR SZL
Friday
0.2938
SZL MYR
3.4031
MYR SZL
Monday
0.2971
SZL MYR
3.3658
MYR SZL
Tuesday
0.2980
SZL MYR
3.3552
MYR SZL
Wednesday
0.2973
SZL MYR
3.3635
MYR SZL
Thursday
0.2992
SZL MYR
3.3422
MYR SZL
Friday
0.3005
SZL MYR
3.3273
MYR SZL
Monday
0.3026
SZL MYR
3.3043
MYR SZL
Tuesday
0.3025
SZL MYR
3.3059
MYR SZL
Wednesday
0.3024
SZL MYR
3.3072
MYR SZL
Thursday
0.3021
SZL MYR
3.3103
MYR SZL
Friday
0.3061
SZL MYR
3.2673
MYR SZL
Monday
0.3023
SZL MYR
3.3078
MYR SZL
Tuesday
0.3015
SZL MYR
3.3173
MYR SZL
Wednesday
0.3040
SZL MYR
3.2891
MYR SZL
Thursday
0.3028
SZL MYR
3.3021
MYR SZL
Friday
0.2975
SZL MYR
3.3619
MYR SZL
Monday
0.2958
SZL MYR
3.3806
MYR SZL
Tuesday
0.2919
SZL MYR
3.4257
MYR SZL
Wednesday
0.2913
SZL MYR
3.4325
MYR SZL
Thursday
0.2933
SZL MYR
3.4093
MYR SZL
Friday
0.2940
SZL MYR
3.4011
MYR SZL
Monday
0.2916
SZL MYR
3.4293
MYR SZL
Tuesday
0.2911
SZL MYR
3.4357
MYR SZL
Wednesday
0.2926
SZL MYR
3.4176
MYR SZL
Thursday
0.2924
SZL MYR
3.4200
MYR SZL
Friday
0.2933
SZL MYR
3.4097
MYR SZL
Monday
0.2886
SZL MYR
3.4645
MYR SZL
Tuesday
0.2872
SZL MYR
3.4815
MYR SZL
Wednesday
0.2874
SZL MYR
3.4791
MYR SZL
Thursday
0.2866
SZL MYR
3.4893
MYR SZL
Friday
0.2874
SZL MYR
3.4792
MYR SZL
Monday
0.2885
SZL MYR
3.4668
MYR SZL