2022 Rates for the Swazi Lilangeni and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit in 2022. The chart shows the value of 1 Swazi Lilangeni converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swazi Emalangeni .
min = 0.2509 (19/12/2022) avg = 0.2694 max = 0.2922 (14/4/2022)

Rate Detail

The table below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit for 2022.
Monday
0.2612
SZL MYR
3.8278
MYR SZL
Tuesday
0.2639
SZL MYR
3.7889
MYR SZL
Wednesday
0.2612
SZL MYR
3.8280
MYR SZL
Thursday
0.2644
SZL MYR
3.7820
MYR SZL
Friday
0.2678
SZL MYR
3.7343
MYR SZL
Monday
0.2695
SZL MYR
3.7111
MYR SZL
Tuesday
0.2690
SZL MYR
3.7169
MYR SZL
Wednesday
0.2688
SZL MYR
3.7205
MYR SZL
Thursday
0.2702
SZL MYR
3.7008
MYR SZL
Friday
0.2720
SZL MYR
3.6764
MYR SZL
Monday
0.2727
SZL MYR
3.6676
MYR SZL
Tuesday
0.2718
SZL MYR
3.6788
MYR SZL
Wednesday
0.2709
SZL MYR
3.6919
MYR SZL
Thursday
0.2729
SZL MYR
3.6638
MYR SZL
Friday
0.2758
SZL MYR
3.6260
MYR SZL
Monday
0.2765
SZL MYR
3.6161
MYR SZL
Tuesday
0.2748
SZL MYR
3.6393
MYR SZL
Wednesday
0.2736
SZL MYR
3.6545
MYR SZL
Thursday
0.2769
SZL MYR
3.6118
MYR SZL
Friday
0.2751
SZL MYR
3.6347
MYR SZL
Monday
0.2685
SZL MYR
3.7242
MYR SZL
Tuesday
0.2695
SZL MYR
3.7111
MYR SZL
Wednesday
0.2749
SZL MYR
3.6372
MYR SZL
Thursday
0.2736
SZL MYR
3.6550
MYR SZL
Friday
0.2731
SZL MYR
3.6614
MYR SZL
Monday
0.2725
SZL MYR
3.6703
MYR SZL
Tuesday
0.2703
SZL MYR
3.6990
MYR SZL
Wednesday
0.2708
SZL MYR
3.6923
MYR SZL
Thursday
0.2736
SZL MYR
3.6551
MYR SZL
Friday
0.2768
SZL MYR
3.6134
MYR SZL
Monday
0.2768
SZL MYR
3.6129
MYR SZL
Tuesday
0.2756
SZL MYR
3.6280
MYR SZL
Wednesday
0.2771
SZL MYR
3.6088
MYR SZL
Thursday
0.2777
SZL MYR
3.6010
MYR SZL
Friday
0.2796
SZL MYR
3.5768
MYR SZL
Monday
0.2779
SZL MYR
3.5988
MYR SZL
Tuesday
0.2760
SZL MYR
3.6236
MYR SZL
Wednesday
0.2764
SZL MYR
3.6181
MYR SZL
Thursday
0.2783
SZL MYR
3.5928
MYR SZL
Friday
0.2750
SZL MYR
3.6366
MYR SZL
Monday
0.2751
SZL MYR
3.6351
MYR SZL
Tuesday
0.2719
SZL MYR
3.6779
MYR SZL
Wednesday
0.2722
SZL MYR
3.6734
MYR SZL
Thursday
0.2718
SZL MYR
3.6798
MYR SZL
Friday
0.2740
SZL MYR
3.6493
MYR SZL
Monday
0.2722
SZL MYR
3.6737
MYR SZL
Tuesday
0.2722
SZL MYR
3.6732
MYR SZL
Wednesday
0.2734
SZL MYR
3.6581
MYR SZL
Thursday
0.2760
SZL MYR
3.6235
MYR SZL
Friday
0.2768
SZL MYR
3.6125
MYR SZL
Monday
0.2794
SZL MYR
3.5788
MYR SZL
Tuesday
0.2786
SZL MYR
3.5890
MYR SZL
Wednesday
0.2778
SZL MYR
3.6003
MYR SZL
Thursday
0.2795
SZL MYR
3.5774
MYR SZL
Friday
0.2810
SZL MYR
3.5582
MYR SZL
Monday
0.2798
SZL MYR
3.5734
MYR SZL
Tuesday
0.2814
SZL MYR
3.5535
MYR SZL
Wednesday
0.2837
SZL MYR
3.5253
MYR SZL
Thursday
0.2856
SZL MYR
3.5013
MYR SZL
Friday
0.2870
SZL MYR
3.4839
MYR SZL
Monday
0.2890
SZL MYR
3.4604
MYR SZL
Tuesday
0.2893
SZL MYR
3.4564
MYR SZL
Wednesday
0.2879
SZL MYR
3.4730
MYR SZL
Thursday
0.2898
SZL MYR
3.4512
MYR SZL
Friday
0.2897
SZL MYR
3.4518
MYR SZL
Monday
0.2884
SZL MYR
3.4675
MYR SZL
Tuesday
0.2878
SZL MYR
3.4748
MYR SZL
Wednesday
0.2898
SZL MYR
3.4505
MYR SZL
Thursday
0.2876
SZL MYR
3.4765
MYR SZL
Friday
0.2867
SZL MYR
3.4881
MYR SZL
Monday
0.2868
SZL MYR
3.4866
MYR SZL
Tuesday
0.2899
SZL MYR
3.4497
MYR SZL
Wednesday
0.2905
SZL MYR
3.4428
MYR SZL
Thursday
0.2922
SZL MYR
3.4222
MYR SZL
Friday
0.2889
SZL MYR
3.4616
MYR SZL
Monday
0.2889
SZL MYR
3.4616
MYR SZL
Tuesday
0.2889
SZL MYR
3.4616
MYR SZL
Wednesday
0.2864
SZL MYR
3.4921
MYR SZL
Thursday
0.2857
SZL MYR
3.5004
MYR SZL
Friday
0.2818
SZL MYR
3.5484
MYR SZL
Monday
0.2793
SZL MYR
3.5803
MYR SZL
Tuesday
0.2772
SZL MYR
3.6078
MYR SZL
Wednesday
0.2785
SZL MYR
3.5902
MYR SZL
Thursday
0.2746
SZL MYR
3.6412
MYR SZL
Friday
0.2738
SZL MYR
3.6521
MYR SZL
Monday
0.2739
SZL MYR
3.6516
MYR SZL
Tuesday
0.2747
SZL MYR
3.6408
MYR SZL
Wednesday
0.2723
SZL MYR
3.6729
MYR SZL
Thursday
0.2750
SZL MYR
3.6369
MYR SZL
Friday
0.2777
SZL MYR
3.6012
MYR SZL
Monday
0.2729
SZL MYR
3.6648
MYR SZL
Tuesday
0.2706
SZL MYR
3.6953
MYR SZL
Wednesday
0.2718
SZL MYR
3.6798
MYR SZL
Thursday
0.2733
SZL MYR
3.6592
MYR SZL
Friday
0.2711
SZL MYR
3.6889
MYR SZL
Monday
0.2731
SZL MYR
3.6616
MYR SZL
Tuesday
0.2706
SZL MYR
3.6954
MYR SZL
Wednesday
0.2735
SZL MYR
3.6560
MYR SZL
Thursday
0.2761
SZL MYR
3.6224
MYR SZL
Friday
0.2758
SZL MYR
3.6253
MYR SZL
Monday
0.2772
SZL MYR
3.6079
MYR SZL
Tuesday
0.2792
SZL MYR
3.5819
MYR SZL
Wednesday
0.2805
SZL MYR
3.5652
MYR SZL
Thursday
0.2813
SZL MYR
3.5549
MYR SZL
Friday
0.2792
SZL MYR
3.5812
MYR SZL
Monday
0.2796
SZL MYR
3.5766
MYR SZL
Tuesday
0.2823
SZL MYR
3.5422
MYR SZL
Wednesday
0.2805
SZL MYR
3.5649
MYR SZL
Thursday
0.2823
SZL MYR
3.5424
MYR SZL
Friday
0.2827
SZL MYR
3.5379
MYR SZL
Monday
0.2835
SZL MYR
3.5274
MYR SZL
Tuesday
0.2864
SZL MYR
3.4912
MYR SZL
Wednesday
0.2863
SZL MYR
3.4931
MYR SZL
Thursday
0.2860
SZL MYR
3.4961
MYR SZL
Friday
0.2878
SZL MYR
3.4741
MYR SZL
Monday
0.2822
SZL MYR
3.5436
MYR SZL
Tuesday
0.2741
SZL MYR
3.6489
MYR SZL
Wednesday
0.2745
SZL MYR
3.6435
MYR SZL
Thursday
0.2738
SZL MYR
3.6529
MYR SZL
Friday
0.2792
SZL MYR
3.5818
MYR SZL
Monday
0.2761
SZL MYR
3.6216
MYR SZL
Tuesday
0.2748
SZL MYR
3.6395
MYR SZL
Wednesday
0.2756
SZL MYR
3.6290
MYR SZL
Thursday
0.2766
SZL MYR
3.6158
MYR SZL
Friday
0.2755
SZL MYR
3.6300
MYR SZL
Monday
0.2772
SZL MYR
3.6078
MYR SZL
Tuesday
0.2766
SZL MYR
3.6159
MYR SZL
Wednesday
0.2744
SZL MYR
3.6441
MYR SZL
Thursday
0.2735
SZL MYR
3.6563
MYR SZL
Friday
0.2722
SZL MYR
3.6731
MYR SZL
Monday
0.2692
SZL MYR
3.7146
MYR SZL
Tuesday
0.2716
SZL MYR
3.6821
MYR SZL
Wednesday
0.2686
SZL MYR
3.7227
MYR SZL
Thursday
0.2643
SZL MYR
3.7839
MYR SZL
Friday
0.2643
SZL MYR
3.7833
MYR SZL
Monday
0.2619
SZL MYR
3.8176
MYR SZL
Tuesday
0.2592
SZL MYR
3.8586
MYR SZL
Wednesday
0.2595
SZL MYR
3.8535
MYR SZL
Thursday
0.2609
SZL MYR
3.8334
MYR SZL
Friday
0.2597
SZL MYR
3.8508
MYR SZL
Monday
0.2600
SZL MYR
3.8457
MYR SZL
Tuesday
0.2599
SZL MYR
3.8478
MYR SZL
Wednesday
0.2620
SZL MYR
3.8166
MYR SZL
Thursday
0.2606
SZL MYR
3.8368
MYR SZL
Friday
0.2600
SZL MYR
3.8457
MYR SZL
Monday
0.2635
SZL MYR
3.7952
MYR SZL
Tuesday
0.2656
SZL MYR
3.7649
MYR SZL
Wednesday
0.2653
SZL MYR
3.7690
MYR SZL
Thursday
0.2650
SZL MYR
3.7740
MYR SZL
Friday
0.2666
SZL MYR
3.7514
MYR SZL
Monday
0.2696
SZL MYR
3.7093
MYR SZL
Tuesday
0.2713
SZL MYR
3.6865
MYR SZL
Wednesday
0.2669
SZL MYR
3.7466
MYR SZL
Thursday
0.2656
SZL MYR
3.7655
MYR SZL
Friday
0.2673
SZL MYR
3.7411
MYR SZL
Monday
0.2661
SZL MYR
3.7583
MYR SZL
Tuesday
0.2674
SZL MYR
3.7398
MYR SZL
Wednesday
0.2671
SZL MYR
3.7433
MYR SZL
Thursday
0.2711
SZL MYR
3.6887
MYR SZL
Friday
0.2744
SZL MYR
3.6437
MYR SZL
Monday
0.2733
SZL MYR
3.6585
MYR SZL
Tuesday
0.2717
SZL MYR
3.6807
MYR SZL
Wednesday
0.2728
SZL MYR
3.6660
MYR SZL
Thursday
0.2701
SZL MYR
3.7026
MYR SZL
Friday
0.2677
SZL MYR
3.7350
MYR SZL
Monday
0.2633
SZL MYR
3.7986
MYR SZL
Tuesday
0.2617
SZL MYR
3.8215
MYR SZL
Wednesday
0.2636
SZL MYR
3.7943
MYR SZL
Thursday
0.2636
SZL MYR
3.7933
MYR SZL
Friday
0.2649
SZL MYR
3.7747
MYR SZL
Monday
0.2644
SZL MYR
3.7815
MYR SZL
Tuesday
0.2651
SZL MYR
3.7715
MYR SZL
Wednesday
0.2662
SZL MYR
3.7571
MYR SZL
Thursday
0.2637
SZL MYR
3.7924
MYR SZL
Friday
0.2610
SZL MYR
3.8310
MYR SZL
Monday
0.2595
SZL MYR
3.8537
MYR SZL
Tuesday
0.2615
SZL MYR
3.8237
MYR SZL
Wednesday
0.2616
SZL MYR
3.8225
MYR SZL
Thursday
0.2608
SZL MYR
3.8338
MYR SZL
Friday
0.2595
SZL MYR
3.8530
MYR SZL
Monday
0.2610
SZL MYR
3.8321
MYR SZL
Tuesday
0.2636
SZL MYR
3.7933
MYR SZL
Wednesday
0.2661
SZL MYR
3.7584
MYR SZL
Thursday
0.2600
SZL MYR
3.8468
MYR SZL
Friday
0.2589
SZL MYR
3.8622
MYR SZL
Monday
0.2576
SZL MYR
3.8825
MYR SZL
Tuesday
0.2581
SZL MYR
3.8742
MYR SZL
Wednesday
0.2558
SZL MYR
3.9098
MYR SZL
Thursday
0.2557
SZL MYR
3.9101
MYR SZL
Friday
0.2597
SZL MYR
3.8500
MYR SZL
Monday
0.2559
SZL MYR
3.9074
MYR SZL
Tuesday
0.2547
SZL MYR
3.9267
MYR SZL
Wednesday
0.2567
SZL MYR
3.8962
MYR SZL
Thursday
0.2571
SZL MYR
3.8899
MYR SZL
Friday
0.2580
SZL MYR
3.8757
MYR SZL
Monday
0.2593
SZL MYR
3.8561
MYR SZL
Tuesday
0.2587
SZL MYR
3.8653
MYR SZL
Wednesday
0.2609
SZL MYR
3.8333
MYR SZL
Thursday
0.2609
SZL MYR
3.8323
MYR SZL
Friday
0.2585
SZL MYR
3.8686
MYR SZL
Monday
0.2568
SZL MYR
3.8935
MYR SZL
Tuesday
0.2581
SZL MYR
3.8749
MYR SZL
Wednesday
0.2579
SZL MYR
3.8771
MYR SZL
Thursday
0.2576
SZL MYR
3.8815
MYR SZL
Friday
0.2584
SZL MYR
3.8696
MYR SZL
Monday
0.2599
SZL MYR
3.8475
MYR SZL
Tuesday
0.2625
SZL MYR
3.8095
MYR SZL
Wednesday
0.2611
SZL MYR
3.8302
MYR SZL
Thursday
0.2594
SZL MYR
3.8547
MYR SZL
Friday
0.2584
SZL MYR
3.8707
MYR SZL
Monday
0.2600
SZL MYR
3.8464
MYR SZL
Tuesday
0.2594
SZL MYR
3.8545
MYR SZL
Wednesday
0.2577
SZL MYR
3.8801
MYR SZL
Thursday
0.2611
SZL MYR
3.8303
MYR SZL
Friday
0.2594
SZL MYR
3.8557
MYR SZL
Monday
0.2604
SZL MYR
3.8406
MYR SZL
Tuesday
0.2566
SZL MYR
3.8968
MYR SZL
Wednesday
0.2602
SZL MYR
3.8426
MYR SZL
Thursday
0.2600
SZL MYR
3.8454
MYR SZL
Friday
0.2575
SZL MYR
3.8831
MYR SZL
Monday
0.2648
SZL MYR
3.7768
MYR SZL
Tuesday
0.2663
SZL MYR
3.7549
MYR SZL
Wednesday
0.2657
SZL MYR
3.7636
MYR SZL
Thursday
0.2633
SZL MYR
3.7982
MYR SZL
Friday
0.2614
SZL MYR
3.8253
MYR SZL
Monday
0.2673
SZL MYR
3.7415
MYR SZL
Tuesday
0.2633
SZL MYR
3.7976
MYR SZL
Wednesday
0.2624
SZL MYR
3.8103
MYR SZL
Thursday
0.2633
SZL MYR
3.7980
MYR SZL
Friday
0.2614
SZL MYR
3.8262
MYR SZL
Monday
0.2634
SZL MYR
3.7966
MYR SZL
Tuesday
0.2639
SZL MYR
3.7900
MYR SZL
Wednesday
0.2662
SZL MYR
3.7570
MYR SZL
Thursday
0.2620
SZL MYR
3.8171
MYR SZL
Friday
0.2634
SZL MYR
3.7970
MYR SZL
Monday
0.2603
SZL MYR
3.8420
MYR SZL
Tuesday
0.2606
SZL MYR
3.8375
MYR SZL
Wednesday
0.2622
SZL MYR
3.8138
MYR SZL
Thursday
0.2600
SZL MYR
3.8466
MYR SZL
Friday
0.2519
SZL MYR
3.9694
MYR SZL
Monday
0.2522
SZL MYR
3.9647
MYR SZL
Tuesday
0.2533
SZL MYR
3.9482
MYR SZL
Wednesday
0.2531
SZL MYR
3.9505
MYR SZL
Thursday
0.2545
SZL MYR
3.9291
MYR SZL
Friday
0.2567
SZL MYR
3.8960
MYR SZL
Monday
0.2544
SZL MYR
3.9308
MYR SZL
Tuesday
0.2528
SZL MYR
3.9552
MYR SZL
Wednesday
0.2512
SZL MYR
3.9810
MYR SZL
Thursday
0.2582
SZL MYR
3.8733
MYR SZL
Friday
0.2570
SZL MYR
3.8905
MYR SZL
Monday
0.2509
SZL MYR
3.9858
MYR SZL
Tuesday
0.2559
SZL MYR
3.9082
MYR SZL
Wednesday
0.2550
SZL MYR
3.9208
MYR SZL
Thursday
0.2563
SZL MYR
3.9018
MYR SZL
Friday
0.2586
SZL MYR
3.8675
MYR SZL
Monday
0.2591
SZL MYR
3.8589
MYR SZL
Tuesday
0.2598
SZL MYR
3.8488
MYR SZL
Wednesday
0.2577
SZL MYR
3.8812
MYR SZL
Thursday
0.2577
SZL MYR
3.8805
MYR SZL
Friday
0.2585
SZL MYR
3.8688
MYR SZL