2020 Rates for the Swazi Lilangeni and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit in 2020. The chart shows the value of 1 Swazi Lilangeni converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swazi Emalangeni .
min = 0.2255 (4/5/2020) avg = 0.2566 max = 0.2916 (3/1/2020)

Rate Detail

The table below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit for 2020.
Wednesday
0.2913
SZL MYR
3.4324
MYR SZL
Thursday
0.2913
SZL MYR
3.4324
MYR SZL
Friday
0.2916
SZL MYR
3.4297
MYR SZL
Monday
0.2861
SZL MYR
3.4955
MYR SZL
Tuesday
0.2879
SZL MYR
3.4731
MYR SZL
Wednesday
0.2870
SZL MYR
3.4847
MYR SZL
Thursday
0.2885
SZL MYR
3.4662
MYR SZL
Friday
0.2880
SZL MYR
3.4728
MYR SZL
Monday
0.2862
SZL MYR
3.4937
MYR SZL
Tuesday
0.2827
SZL MYR
3.5376
MYR SZL
Wednesday
0.2821
SZL MYR
3.5444
MYR SZL
Thursday
0.2834
SZL MYR
3.5289
MYR SZL
Friday
0.2829
SZL MYR
3.5343
MYR SZL
Monday
0.2816
SZL MYR
3.5514
MYR SZL
Tuesday
0.2793
SZL MYR
3.5807
MYR SZL
Wednesday
0.2815
SZL MYR
3.5528
MYR SZL
Thursday
0.2814
SZL MYR
3.5534
MYR SZL
Friday
0.2829
SZL MYR
3.5347
MYR SZL
Monday
0.2830
SZL MYR
3.5330
MYR SZL
Tuesday
0.2798
SZL MYR
3.5737
MYR SZL
Wednesday
0.2784
SZL MYR
3.5926
MYR SZL
Thursday
0.2792
SZL MYR
3.5815
MYR SZL
Friday
0.2782
SZL MYR
3.5952
MYR SZL
Monday
0.2754
SZL MYR
3.6315
MYR SZL
Tuesday
0.2764
SZL MYR
3.6180
MYR SZL
Wednesday
0.2778
SZL MYR
3.5995
MYR SZL
Thursday
0.2796
SZL MYR
3.5768
MYR SZL
Friday
0.2788
SZL MYR
3.5873
MYR SZL
Monday
0.2758
SZL MYR
3.6254
MYR SZL
Tuesday
0.2760
SZL MYR
3.6226
MYR SZL
Wednesday
0.2777
SZL MYR
3.6007
MYR SZL
Thursday
0.2796
SZL MYR
3.5762
MYR SZL
Friday
0.2781
SZL MYR
3.5957
MYR SZL
Monday
0.2786
SZL MYR
3.5892
MYR SZL
Tuesday
0.2781
SZL MYR
3.5954
MYR SZL
Wednesday
0.2760
SZL MYR
3.6238
MYR SZL
Thursday
0.2785
SZL MYR
3.5907
MYR SZL
Friday
0.2773
SZL MYR
3.6066
MYR SZL
Monday
0.2773
SZL MYR
3.6058
MYR SZL
Tuesday
0.2791
SZL MYR
3.5831
MYR SZL
Wednesday
0.2779
SZL MYR
3.5981
MYR SZL
Thursday
0.2769
SZL MYR
3.6109
MYR SZL
Friday
0.2743
SZL MYR
3.6454
MYR SZL
Monday
0.2688
SZL MYR
3.7204
MYR SZL
Tuesday
0.2689
SZL MYR
3.7184
MYR SZL
Wednesday
0.2703
SZL MYR
3.6995
MYR SZL
Thursday
0.2741
SZL MYR
3.6481
MYR SZL
Friday
0.2696
SZL MYR
3.7096
MYR SZL
Monday
0.2648
SZL MYR
3.7771
MYR SZL
Tuesday
0.2635
SZL MYR
3.7948
MYR SZL
Wednesday
0.2673
SZL MYR
3.7412
MYR SZL
Thursday
0.2635
SZL MYR
3.7950
MYR SZL
Friday
0.2595
SZL MYR
3.8540
MYR SZL
Monday
0.2661
SZL MYR
3.7583
MYR SZL
Tuesday
0.2590
SZL MYR
3.8613
MYR SZL
Wednesday
0.2603
SZL MYR
3.8412
MYR SZL
Thursday
0.2565
SZL MYR
3.8980
MYR SZL
Friday
0.2549
SZL MYR
3.9234
MYR SZL
Monday
0.2481
SZL MYR
4.0299
MYR SZL
Tuesday
0.2482
SZL MYR
4.0294
MYR SZL
Wednesday
0.2560
SZL MYR
3.9066
MYR SZL
Thursday
0.2528
SZL MYR
3.9551
MYR SZL
Friday
0.2464
SZL MYR
4.0584
MYR SZL
Monday
0.2414
SZL MYR
4.1432
MYR SZL
Tuesday
0.2455
SZL MYR
4.0732
MYR SZL
Wednesday
0.2424
SZL MYR
4.1256
MYR SZL
Thursday
0.2423
SZL MYR
4.1279
MYR SZL
Friday
0.2371
SZL MYR
4.2183
MYR SZL
Monday
0.2314
SZL MYR
4.3211
MYR SZL
Tuesday
0.2310
SZL MYR
4.3297
MYR SZL
Wednesday
0.2386
SZL MYR
4.1903
MYR SZL
Thursday
0.2386
SZL MYR
4.1903
MYR SZL
Friday
0.2405
SZL MYR
4.1581
MYR SZL
Monday
0.2405
SZL MYR
4.1581
MYR SZL
Tuesday
0.2405
SZL MYR
4.1581
MYR SZL
Wednesday
0.2371
SZL MYR
4.2183
MYR SZL
Thursday
0.2322
SZL MYR
4.3059
MYR SZL
Friday
0.2352
SZL MYR
4.2524
MYR SZL
Monday
0.2328
SZL MYR
4.2961
MYR SZL
Tuesday
0.2311
SZL MYR
4.3264
MYR SZL
Wednesday
0.2311
SZL MYR
4.3264
MYR SZL
Thursday
0.2333
SZL MYR
4.2862
MYR SZL
Friday
0.2286
SZL MYR
4.3749
MYR SZL
Monday
0.2314
SZL MYR
4.3213
MYR SZL
Tuesday
0.2314
SZL MYR
4.3213
MYR SZL
Wednesday
0.2350
SZL MYR
4.2553
MYR SZL
Thursday
0.2377
SZL MYR
4.2077
MYR SZL
Friday
0.2377
SZL MYR
4.2077
MYR SZL
Monday
0.2255
SZL MYR
4.4346
MYR SZL
Tuesday
0.2309
SZL MYR
4.3310
MYR SZL
Wednesday
0.2344
SZL MYR
4.2659
MYR SZL
Thursday
0.2332
SZL MYR
4.2885
MYR SZL
Friday
0.2322
SZL MYR
4.3070
MYR SZL
Monday
0.2349
SZL MYR
4.2579
MYR SZL
Tuesday
0.2354
SZL MYR
4.2476
MYR SZL
Wednesday
0.2370
SZL MYR
4.2200
MYR SZL
Thursday
0.2355
SZL MYR
4.2456
MYR SZL
Friday
0.2325
SZL MYR
4.3020
MYR SZL
Monday
0.2367
SZL MYR
4.2251
MYR SZL
Tuesday
0.2367
SZL MYR
4.2251
MYR SZL
Wednesday
0.2386
SZL MYR
4.1909
MYR SZL
Thursday
0.2414
SZL MYR
4.1422
MYR SZL
Friday
0.2425
SZL MYR
4.1233
MYR SZL
Monday
0.2472
SZL MYR
4.0450
MYR SZL
Tuesday
0.2480
SZL MYR
4.0327
MYR SZL
Wednesday
0.2506
SZL MYR
3.9898
MYR SZL
Thursday
0.2502
SZL MYR
3.9969
MYR SZL
Friday
0.2498
SZL MYR
4.0034
MYR SZL
Monday
0.2480
SZL MYR
4.0321
MYR SZL
Tuesday
0.2471
SZL MYR
4.0467
MYR SZL
Wednesday
0.2483
SZL MYR
4.0278
MYR SZL
Thursday
0.2499
SZL MYR
4.0022
MYR SZL
Friday
0.2521
SZL MYR
3.9660
MYR SZL
Monday
0.2532
SZL MYR
3.9494
MYR SZL
Tuesday
0.2536
SZL MYR
3.9427
MYR SZL
Wednesday
0.2553
SZL MYR
3.9175
MYR SZL
Thursday
0.2538
SZL MYR
3.9409
MYR SZL
Friday
0.2538
SZL MYR
3.9409
MYR SZL
Monday
0.2498
SZL MYR
4.0030
MYR SZL
Tuesday
0.2487
SZL MYR
4.0210
MYR SZL
Wednesday
0.2505
SZL MYR
3.9918
MYR SZL
Thursday
0.2493
SZL MYR
4.0118
MYR SZL
Friday
0.2477
SZL MYR
4.0372
MYR SZL
Monday
0.2456
SZL MYR
4.0723
MYR SZL
Tuesday
0.2464
SZL MYR
4.0583
MYR SZL
Wednesday
0.2476
SZL MYR
4.0390
MYR SZL
Thursday
0.2467
SZL MYR
4.0537
MYR SZL
Friday
0.2450
SZL MYR
4.0818
MYR SZL
Monday
0.2491
SZL MYR
4.0140
MYR SZL
Tuesday
0.2492
SZL MYR
4.0124
MYR SZL
Wednesday
0.2471
SZL MYR
4.0477
MYR SZL
Thursday
0.2485
SZL MYR
4.0237
MYR SZL
Friday
0.2534
SZL MYR
3.9470
MYR SZL
Monday
0.2519
SZL MYR
3.9705
MYR SZL
Tuesday
0.2508
SZL MYR
3.9874
MYR SZL
Wednesday
0.2496
SZL MYR
4.0056
MYR SZL
Thursday
0.2510
SZL MYR
3.9844
MYR SZL
Friday
0.2527
SZL MYR
3.9571
MYR SZL
Monday
0.2541
SZL MYR
3.9361
MYR SZL
Tuesday
0.2548
SZL MYR
3.9248
MYR SZL
Wednesday
0.2543
SZL MYR
3.9320
MYR SZL
Thursday
0.2576
SZL MYR
3.8819
MYR SZL
Friday
0.2561
SZL MYR
3.9053
MYR SZL
Monday
0.2550
SZL MYR
3.9218
MYR SZL
Tuesday
0.2555
SZL MYR
3.9146
MYR SZL
Wednesday
0.2586
SZL MYR
3.8666
MYR SZL
Thursday
0.2585
SZL MYR
3.8686
MYR SZL
Friday
0.2573
SZL MYR
3.8872
MYR SZL
Monday
0.2541
SZL MYR
3.9352
MYR SZL
Tuesday
0.2587
SZL MYR
3.8647
MYR SZL
Wednesday
0.2574
SZL MYR
3.8843
MYR SZL
Thursday
0.2577
SZL MYR
3.8800
MYR SZL
Friday
0.2521
SZL MYR
3.9665
MYR SZL
Monday
0.2504
SZL MYR
3.9931
MYR SZL
Tuesday
0.2447
SZL MYR
4.0868
MYR SZL
Wednesday
0.2421
SZL MYR
4.1309
MYR SZL
Thursday
0.2430
SZL MYR
4.1160
MYR SZL
Friday
0.2378
SZL MYR
4.2058
MYR SZL
Monday
0.2388
SZL MYR
4.1883
MYR SZL
Tuesday
0.2363
SZL MYR
4.2320
MYR SZL
Wednesday
0.2384
SZL MYR
4.1943
MYR SZL
Thursday
0.2413
SZL MYR
4.1448
MYR SZL
Friday
0.2406
SZL MYR
4.1570
MYR SZL
Monday
0.2404
SZL MYR
4.1599
MYR SZL
Tuesday
0.2405
SZL MYR
4.1585
MYR SZL
Wednesday
0.2404
SZL MYR
4.1605
MYR SZL
Thursday
0.2423
SZL MYR
4.1268
MYR SZL
Friday
0.2424
SZL MYR
4.1249
MYR SZL
Monday
0.2423
SZL MYR
4.1275
MYR SZL
Tuesday
0.2462
SZL MYR
4.0613
MYR SZL
Wednesday
0.2481
SZL MYR
4.0308
MYR SZL
Thursday
0.2487
SZL MYR
4.0211
MYR SZL
Friday
0.2463
SZL MYR
4.0599
MYR SZL
Monday
0.2491
SZL MYR
4.0143
MYR SZL
Tuesday
0.2490
SZL MYR
4.0168
MYR SZL
Wednesday
0.2488
SZL MYR
4.0186
MYR SZL
Thursday
0.2468
SZL MYR
4.0512
MYR SZL
Friday
0.2468
SZL MYR
4.0515
MYR SZL
Monday
0.2505
SZL MYR
3.9917
MYR SZL
Tuesday
0.2482
SZL MYR
4.0283
MYR SZL
Wednesday
0.2469
SZL MYR
4.0509
MYR SZL
Thursday
0.2485
SZL MYR
4.0247
MYR SZL
Friday
0.2488
SZL MYR
4.0188
MYR SZL
Monday
0.2483
SZL MYR
4.0281
MYR SZL
Tuesday
0.2486
SZL MYR
4.0230
MYR SZL
Wednesday
0.2512
SZL MYR
3.9813
MYR SZL
Thursday
0.2539
SZL MYR
3.9390
MYR SZL
Friday
0.2529
SZL MYR
3.9538
MYR SZL
Monday
0.2554
SZL MYR
3.9150
MYR SZL
Tuesday
0.2473
SZL MYR
4.0430
MYR SZL
Wednesday
0.2489
SZL MYR
4.0174
MYR SZL
Thursday
0.2454
SZL MYR
4.0742
MYR SZL
Friday
0.2457
SZL MYR
4.0701
MYR SZL
Monday
0.2431
SZL MYR
4.1134
MYR SZL
Tuesday
0.2447
SZL MYR
4.0873
MYR SZL
Wednesday
0.2439
SZL MYR
4.1000
MYR SZL
Thursday
0.2467
SZL MYR
4.0539
MYR SZL
Friday
0.2496
SZL MYR
4.0059
MYR SZL
Monday
0.2505
SZL MYR
3.9916
MYR SZL
Tuesday
0.2528
SZL MYR
3.9564
MYR SZL
Wednesday
0.2506
SZL MYR
3.9901
MYR SZL
Thursday
0.2494
SZL MYR
4.0096
MYR SZL
Friday
0.2502
SZL MYR
3.9961
MYR SZL
Monday
0.2510
SZL MYR
3.9838
MYR SZL
Tuesday
0.2507
SZL MYR
3.9894
MYR SZL
Wednesday
0.2515
SZL MYR
3.9768
MYR SZL
Thursday
0.2509
SZL MYR
3.9864
MYR SZL
Friday
0.2488
SZL MYR
4.0191
MYR SZL
Monday
0.2505
SZL MYR
3.9924
MYR SZL
Tuesday
0.2520
SZL MYR
3.9680
MYR SZL
Wednesday
0.2517
SZL MYR
3.9735
MYR SZL
Thursday
0.2527
SZL MYR
3.9569
MYR SZL
Friday
0.2544
SZL MYR
3.9307
MYR SZL
Monday
0.2562
SZL MYR
3.9035
MYR SZL
Tuesday
0.2558
SZL MYR
3.9092
MYR SZL
Wednesday
0.2586
SZL MYR
3.8673
MYR SZL
Thursday
0.2537
SZL MYR
3.9422
MYR SZL
Friday
0.2526
SZL MYR
3.9584
MYR SZL
Monday
0.2559
SZL MYR
3.9076
MYR SZL
Tuesday
0.2556
SZL MYR
3.9117
MYR SZL
Wednesday
0.2592
SZL MYR
3.8578
MYR SZL
Thursday
0.2589
SZL MYR
3.8631
MYR SZL
Friday
0.2618
SZL MYR
3.8190
MYR SZL
Monday
0.2628
SZL MYR
3.8059
MYR SZL
Tuesday
0.2664
SZL MYR
3.7537
MYR SZL
Wednesday
0.2663
SZL MYR
3.7550
MYR SZL
Thursday
0.2640
SZL MYR
3.7874
MYR SZL
Friday
0.2637
SZL MYR
3.7921
MYR SZL
Monday
0.2634
SZL MYR
3.7970
MYR SZL
Tuesday
0.2677
SZL MYR
3.7359
MYR SZL
Wednesday
0.2670
SZL MYR
3.7450
MYR SZL
Thursday
0.2658
SZL MYR
3.7621
MYR SZL
Friday
0.2646
SZL MYR
3.7798
MYR SZL
Monday
0.2667
SZL MYR
3.7489
MYR SZL
Tuesday
0.2674
SZL MYR
3.7395
MYR SZL
Wednesday
0.2659
SZL MYR
3.7613
MYR SZL
Thursday
0.2681
SZL MYR
3.7304
MYR SZL
Friday
0.2676
SZL MYR
3.7362
MYR SZL
Monday
0.2668
SZL MYR
3.7475
MYR SZL
Tuesday
0.2666
SZL MYR
3.7504
MYR SZL
Wednesday
0.2663
SZL MYR
3.7550
MYR SZL
Thursday
0.2648
SZL MYR
3.7765
MYR SZL
Friday
0.2658
SZL MYR
3.7618
MYR SZL
Monday
0.2674
SZL MYR
3.7391
MYR SZL
Tuesday
0.2671
SZL MYR
3.7445
MYR SZL
Wednesday
0.2699
SZL MYR
3.7049
MYR SZL
Thursday
0.2726
SZL MYR
3.6688
MYR SZL
Friday
0.2704
SZL MYR
3.6979
MYR SZL
Monday
0.2677
SZL MYR
3.7352
MYR SZL
Tuesday
0.2705
SZL MYR
3.6967
MYR SZL
Wednesday
0.2709
SZL MYR
3.6913
MYR SZL
Thursday
0.2723
SZL MYR
3.6726
MYR SZL
Friday
0.2750
SZL MYR
3.6360
MYR SZL
Monday
0.2772
SZL MYR
3.6072
MYR SZL
Tuesday
0.2726
SZL MYR
3.6682
MYR SZL
Wednesday
0.2780
SZL MYR
3.5974
MYR SZL
Thursday
0.2790
SZL MYR
3.5847
MYR SZL
Friday
0.2773
SZL MYR
3.6060
MYR SZL
Monday
0.2773
SZL MYR
3.6060
MYR SZL
Tuesday
0.2778
SZL MYR
3.6001
MYR SZL
Wednesday
0.2763
SZL MYR
3.6195
MYR SZL
Thursday
0.2763
SZL MYR
3.6191
MYR SZL