2023 Rates for the Swazi Lilangeni and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit in 2023. The chart shows the value of 1 Swazi Lilangeni converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swazi Emalangeni .
min = 0.2327 (2/6/2023) avg = 0.2473 max = 0.2613 (5/1/2023)

Rate Detail

The table below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit for 2023.
Monday
0.2608
SZL MYR
3.8348
MYR SZL
Tuesday
0.2582
SZL MYR
3.8723
MYR SZL
Wednesday
0.2580
SZL MYR
3.8757
MYR SZL
Thursday
0.2613
SZL MYR
3.8265
MYR SZL
Friday
0.2566
SZL MYR
3.8974
MYR SZL
Monday
0.2583
SZL MYR
3.8715
MYR SZL
Tuesday
0.2581
SZL MYR
3.8749
MYR SZL
Wednesday
0.2559
SZL MYR
3.9072
MYR SZL
Thursday
0.2572
SZL MYR
3.8878
MYR SZL
Friday
0.2572
SZL MYR
3.8884
MYR SZL
Monday
0.2568
SZL MYR
3.8939
MYR SZL
Tuesday
0.2527
SZL MYR
3.9569
MYR SZL
Wednesday
0.2521
SZL MYR
3.9665
MYR SZL
Thursday
0.2523
SZL MYR
3.9639
MYR SZL
Friday
0.2491
SZL MYR
4.0143
MYR SZL
Monday
0.2501
SZL MYR
3.9982
MYR SZL
Tuesday
0.2497
SZL MYR
4.0051
MYR SZL
Wednesday
0.2474
SZL MYR
4.0424
MYR SZL
Thursday
0.2483
SZL MYR
4.0270
MYR SZL
Friday
0.2481
SZL MYR
4.0300
MYR SZL
Monday
0.2467
SZL MYR
4.0527
MYR SZL
Tuesday
0.2450
SZL MYR
4.0823
MYR SZL
Wednesday
0.2449
SZL MYR
4.0836
MYR SZL
Thursday
0.2475
SZL MYR
4.0396
MYR SZL
Friday
0.2475
SZL MYR
4.0401
MYR SZL
Monday
0.2451
SZL MYR
4.0808
MYR SZL
Tuesday
0.2436
SZL MYR
4.1058
MYR SZL
Wednesday
0.2441
SZL MYR
4.0968
MYR SZL
Thursday
0.2459
SZL MYR
4.0674
MYR SZL
Friday
0.2442
SZL MYR
4.0942
MYR SZL
Monday
0.2431
SZL MYR
4.1133
MYR SZL
Tuesday
0.2428
SZL MYR
4.1185
MYR SZL
Wednesday
0.2457
SZL MYR
4.0708
MYR SZL
Thursday
0.2448
SZL MYR
4.0852
MYR SZL
Friday
0.2447
SZL MYR
4.0872
MYR SZL
Monday
0.2442
SZL MYR
4.0949
MYR SZL
Tuesday
0.2450
SZL MYR
4.0818
MYR SZL
Wednesday
0.2440
SZL MYR
4.0991
MYR SZL
Thursday
0.2425
SZL MYR
4.1233
MYR SZL
Friday
0.2423
SZL MYR
4.1278
MYR SZL
Monday
0.2427
SZL MYR
4.1197
MYR SZL
Tuesday
0.2444
SZL MYR
4.0917
MYR SZL
Wednesday
0.2417
SZL MYR
4.1365
MYR SZL
Thursday
0.2454
SZL MYR
4.0745
MYR SZL
Friday
0.2457
SZL MYR
4.0701
MYR SZL
Monday
0.2473
SZL MYR
4.0444
MYR SZL
Tuesday
0.2466
SZL MYR
4.0544
MYR SZL
Wednesday
0.2500
SZL MYR
3.9996
MYR SZL
Thursday
0.2428
SZL MYR
4.1194
MYR SZL
Friday
0.2440
SZL MYR
4.0979
MYR SZL
Monday
0.2469
SZL MYR
4.0509
MYR SZL
Tuesday
0.2476
SZL MYR
4.0390
MYR SZL
Wednesday
0.2470
SZL MYR
4.0489
MYR SZL
Thursday
0.2453
SZL MYR
4.0759
MYR SZL
Friday
0.2445
SZL MYR
4.0895
MYR SZL
Monday
0.2454
SZL MYR
4.0750
MYR SZL
Tuesday
0.2425
SZL MYR
4.1242
MYR SZL
Wednesday
0.2397
SZL MYR
4.1711
MYR SZL
Thursday
0.2398
SZL MYR
4.1701
MYR SZL
Friday
0.2444
SZL MYR
4.0922
MYR SZL
Monday
0.2422
SZL MYR
4.1290
MYR SZL
Tuesday
0.2406
SZL MYR
4.1571
MYR SZL
Wednesday
0.2429
SZL MYR
4.1171
MYR SZL
Thursday
0.2444
SZL MYR
4.0908
MYR SZL
Friday
0.2442
SZL MYR
4.0942
MYR SZL
Monday
0.2489
SZL MYR
4.0181
MYR SZL
Tuesday
0.2473
SZL MYR
4.0445
MYR SZL
Wednesday
0.2466
SZL MYR
4.0557
MYR SZL
Thursday
0.2453
SZL MYR
4.0774
MYR SZL
Friday
0.2455
SZL MYR
4.0737
MYR SZL
Monday
0.2417
SZL MYR
4.1376
MYR SZL
Tuesday
0.2401
SZL MYR
4.1652
MYR SZL
Wednesday
0.2408
SZL MYR
4.1524
MYR SZL
Thursday
0.2389
SZL MYR
4.1858
MYR SZL
Friday
0.2419
SZL MYR
4.1341
MYR SZL
Monday
0.2430
SZL MYR
4.1158
MYR SZL
Tuesday
0.2434
SZL MYR
4.1086
MYR SZL
Wednesday
0.2449
SZL MYR
4.0838
MYR SZL
Thursday
0.2431
SZL MYR
4.1134
MYR SZL
Friday
0.2449
SZL MYR
4.0839
MYR SZL
Monday
0.2455
SZL MYR
4.0736
MYR SZL
Tuesday
0.2465
SZL MYR
4.0561
MYR SZL
Wednesday
0.2432
SZL MYR
4.1125
MYR SZL
Thursday
0.2431
SZL MYR
4.1131
MYR SZL
Friday
0.2440
SZL MYR
4.0985
MYR SZL
Monday
0.2428
SZL MYR
4.1179
MYR SZL
Tuesday
0.2430
SZL MYR
4.1158
MYR SZL
Wednesday
0.2434
SZL MYR
4.1082
MYR SZL
Thursday
0.2442
SZL MYR
4.0947
MYR SZL
Friday
0.2427
SZL MYR
4.1211
MYR SZL
Monday
0.2415
SZL MYR
4.1400
MYR SZL
Tuesday
0.2412
SZL MYR
4.1458
MYR SZL
Wednesday
0.2422
SZL MYR
4.1289
MYR SZL
Thursday
0.2385
SZL MYR
4.1928
MYR SZL
Friday
0.2359
SZL MYR
4.2389
MYR SZL
Monday
0.2329
SZL MYR
4.2935
MYR SZL
Tuesday
0.2364
SZL MYR
4.2296
MYR SZL
Wednesday
0.2367
SZL MYR
4.2254
MYR SZL
Thursday
0.2363
SZL MYR
4.2311
MYR SZL
Friday
0.2343
SZL MYR
4.2679
MYR SZL
Monday
0.2356
SZL MYR
4.2446
MYR SZL
Tuesday
0.2365
SZL MYR
4.2292
MYR SZL
Wednesday
0.2383
SZL MYR
4.1965
MYR SZL
Thursday
0.2398
SZL MYR
4.1701
MYR SZL
Friday
0.2380
SZL MYR
4.2019
MYR SZL
Monday
0.2351
SZL MYR
4.2543
MYR SZL
Tuesday
0.2338
SZL MYR
4.2769
MYR SZL
Wednesday
0.2336
SZL MYR
4.2815
MYR SZL
Thursday
0.2336
SZL MYR
4.2804
MYR SZL
Friday
0.2327
SZL MYR
4.2968
MYR SZL
Monday
0.2340
SZL MYR
4.2742
MYR SZL
Tuesday
0.2381
SZL MYR
4.2008
MYR SZL
Wednesday
0.2397
SZL MYR
4.1724
MYR SZL
Thursday
0.2424
SZL MYR
4.1248
MYR SZL
Friday
0.2447
SZL MYR
4.0863
MYR SZL
Monday
0.2461
SZL MYR
4.0642
MYR SZL
Tuesday
0.2481
SZL MYR
4.0307
MYR SZL
Wednesday
0.2476
SZL MYR
4.0396
MYR SZL
Thursday
0.2515
SZL MYR
3.9764
MYR SZL
Friday
0.2516
SZL MYR
3.9741
MYR SZL
Monday
0.2544
SZL MYR
3.9309
MYR SZL
Tuesday
0.2549
SZL MYR
3.9227
MYR SZL
Wednesday
0.2548
SZL MYR
3.9247
MYR SZL
Thursday
0.2550
SZL MYR
3.9223
MYR SZL
Friday
0.2540
SZL MYR
3.9366
MYR SZL
Monday
0.2511
SZL MYR
3.9829
MYR SZL
Tuesday
0.2510
SZL MYR
3.9835
MYR SZL
Wednesday
0.2533
SZL MYR
3.9480
MYR SZL
Thursday
0.2502
SZL MYR
3.9968
MYR SZL
Friday
0.2495
SZL MYR
4.0081
MYR SZL
Monday
0.2465
SZL MYR
4.0561
MYR SZL
Tuesday
0.2485
SZL MYR
4.0249
MYR SZL
Wednesday
0.2497
SZL MYR
4.0041
MYR SZL
Thursday
0.2476
SZL MYR
4.0387
MYR SZL
Friday
0.2456
SZL MYR
4.0724
MYR SZL
Monday
0.2460
SZL MYR
4.0646
MYR SZL
Tuesday
0.2485
SZL MYR
4.0237
MYR SZL
Wednesday
0.2498
SZL MYR
4.0031
MYR SZL
Thursday
0.2514
SZL MYR
3.9782
MYR SZL
Friday
0.2516
SZL MYR
3.9745
MYR SZL
Monday
0.2519
SZL MYR
3.9706
MYR SZL
Tuesday
0.2520
SZL MYR
3.9687
MYR SZL
Wednesday
0.2532
SZL MYR
3.9488
MYR SZL
Thursday
0.2535
SZL MYR
3.9453
MYR SZL
Friday
0.2553
SZL MYR
3.9170
MYR SZL
Monday
0.2537
SZL MYR
3.9417
MYR SZL
Tuesday
0.2540
SZL MYR
3.9373
MYR SZL
Wednesday
0.2580
SZL MYR
3.8763
MYR SZL
Thursday
0.2557
SZL MYR
3.9105
MYR SZL
Friday
0.2566
SZL MYR
3.8971
MYR SZL
Monday
0.2551
SZL MYR
3.9204
MYR SZL
Tuesday
0.2541
SZL MYR
3.9357
MYR SZL
Wednesday
0.2524
SZL MYR
3.9620
MYR SZL
Thursday
0.2472
SZL MYR
4.0447
MYR SZL
Friday
0.2453
SZL MYR
4.0760
MYR SZL
Monday
0.2451
SZL MYR
4.0804
MYR SZL
Tuesday
0.2463
SZL MYR
4.0601
MYR SZL
Wednesday
0.2432
SZL MYR
4.1123
MYR SZL
Thursday
0.2406
SZL MYR
4.1568
MYR SZL
Friday
0.2433
SZL MYR
4.1096
MYR SZL
Monday
0.2436
SZL MYR
4.1043
MYR SZL
Tuesday
0.2433
SZL MYR
4.1096
MYR SZL
Wednesday
0.2405
SZL MYR
4.1580
MYR SZL
Thursday
0.2425
SZL MYR
4.1240
MYR SZL
Friday
0.2435
SZL MYR
4.1065
MYR SZL
Monday
0.2442
SZL MYR
4.0951
MYR SZL
Tuesday
0.2448
SZL MYR
4.0857
MYR SZL
Wednesday
0.2466
SZL MYR
4.0553
MYR SZL
Thursday
0.2491
SZL MYR
4.0151
MYR SZL
Friday
0.2482
SZL MYR
4.0289
MYR SZL
Monday
0.2494
SZL MYR
4.0091
MYR SZL
Tuesday
0.2487
SZL MYR
4.0209
MYR SZL
Wednesday
0.2504
SZL MYR
3.9935
MYR SZL
Thursday
0.2508
SZL MYR
3.9876
MYR SZL
Friday
0.2459
SZL MYR
4.0669
MYR SZL
Monday
0.2471
SZL MYR
4.0463
MYR SZL
Tuesday
0.2465
SZL MYR
4.0569
MYR SZL
Wednesday
0.2429
SZL MYR
4.1166
MYR SZL
Thursday
0.2429
SZL MYR
4.1165
MYR SZL
Friday
0.2434
SZL MYR
4.1093
MYR SZL
Monday
0.2450
SZL MYR
4.0815
MYR SZL
Tuesday
0.2474
SZL MYR
4.0413
MYR SZL
Wednesday
0.2482
SZL MYR
4.0289
MYR SZL
Thursday
0.2473
SZL MYR
4.0436
MYR SZL
Friday
0.2458
SZL MYR
4.0676
MYR SZL
Monday
0.2467
SZL MYR
4.0541
MYR SZL
Tuesday
0.2470
SZL MYR
4.0486
MYR SZL
Wednesday
0.2470
SZL MYR
4.0485
MYR SZL
Thursday
0.2465
SZL MYR
4.0561
MYR SZL
Friday
0.2487
SZL MYR
4.0203
MYR SZL
Monday
0.2495
SZL MYR
4.0080
MYR SZL
Tuesday
0.2492
SZL MYR
4.0125
MYR SZL
Wednesday
0.2473
SZL MYR
4.0443
MYR SZL
Thursday
0.2449
SZL MYR
4.0834
MYR SZL
Friday
0.2458
SZL MYR
4.0687
MYR SZL
Monday
0.2491
SZL MYR
4.0151
MYR SZL
Tuesday
0.2458
SZL MYR
4.0676
MYR SZL
Wednesday
0.2447
SZL MYR
4.0859
MYR SZL
Thursday
0.2452
SZL MYR
4.0775
MYR SZL
Friday
0.2425
SZL MYR
4.1242
MYR SZL
Monday
0.2447
SZL MYR
4.0867
MYR SZL
Tuesday
0.2449
SZL MYR
4.0827
MYR SZL
Wednesday
0.2471
SZL MYR
4.0469
MYR SZL
Thursday
0.2502
SZL MYR
3.9968
MYR SZL
Friday
0.2495
SZL MYR
4.0077
MYR SZL
Monday
0.2494
SZL MYR
4.0103
MYR SZL
Tuesday
0.2519
SZL MYR
3.9699
MYR SZL
Wednesday
0.2523
SZL MYR
3.9642
MYR SZL
Thursday
0.2528
SZL MYR
3.9560
MYR SZL
Friday
0.2503
SZL MYR
3.9948
MYR SZL
Monday
0.2510
SZL MYR
3.9838
MYR SZL
Tuesday
0.2523
SZL MYR
3.9641
MYR SZL
Wednesday
0.2497
SZL MYR
4.0045
MYR SZL
Thursday
0.2496
SZL MYR
4.0065
MYR SZL
Friday
0.2504
SZL MYR
3.9930
MYR SZL
Monday
0.2521
SZL MYR
3.9668
MYR SZL
Tuesday
0.2542
SZL MYR
3.9335
MYR SZL
Wednesday
0.2541
SZL MYR
3.9354
MYR SZL
Thursday
0.2551
SZL MYR
3.9198
MYR SZL
Friday
0.2570
SZL MYR
3.8918
MYR SZL
Monday
0.2537
SZL MYR
3.9412
MYR SZL
Tuesday
0.2552
SZL MYR
3.9179
MYR SZL
Wednesday
0.2551
SZL MYR
3.9207
MYR SZL
Thursday
0.2552
SZL MYR
3.9188
MYR SZL
Friday
0.2525
SZL MYR
3.9610
MYR SZL
Monday
0.2515
SZL MYR
3.9765
MYR SZL
Tuesday
0.2521
SZL MYR
3.9667
MYR SZL
Wednesday
0.2530
SZL MYR
3.9532
MYR SZL
Thursday
0.2582
SZL MYR
3.8728
MYR SZL
Friday
0.2565
SZL MYR
3.8991
MYR SZL
Monday
0.2560
SZL MYR
3.9067
MYR SZL
Tuesday
0.2538
SZL MYR
3.9405
MYR SZL
Wednesday
0.2540
SZL MYR
3.9369
MYR SZL
Thursday
0.2503
SZL MYR
3.9947
MYR SZL
Friday
0.2495
SZL MYR
4.0083
MYR SZL
Monday
0.2489
SZL MYR
4.0172
MYR SZL
Tuesday
0.2505
SZL MYR
3.9924
MYR SZL
Wednesday
0.2502
SZL MYR
3.9967
MYR SZL
Thursday
0.2490
SZL MYR
4.0155
MYR SZL
Friday
0.2482
SZL MYR
4.0291
MYR SZL
Monday
0.2490
SZL MYR
4.0154
MYR SZL
Tuesday
0.2480
SZL MYR
4.0319
MYR SZL
Wednesday
0.2465
SZL MYR
4.0564
MYR SZL
Thursday
0.2461
SZL MYR
4.0640
MYR SZL
Friday
0.2471
SZL MYR
4.0465
MYR SZL
Monday
0.2473
SZL MYR
4.0432
MYR SZL
Tuesday
0.2451
SZL MYR
4.0797
MYR SZL
Wednesday
0.2487
SZL MYR
4.0209
MYR SZL
Thursday
0.2472
SZL MYR
4.0447
MYR SZL
Friday
0.2447
SZL MYR
4.0874
MYR SZL
Monday
0.2573
SZL MYR
3.8868
MYR SZL
Tuesday
0.2580
SZL MYR
3.8759
MYR SZL
Wednesday
0.2526
SZL MYR
3.9583
MYR SZL
Thursday
0.2544
SZL MYR
3.9301
MYR SZL
Friday
0.2539
SZL MYR
3.9383
MYR SZL
Monday
0.2523
SZL MYR
3.9636
MYR SZL
Tuesday
0.2513
SZL MYR
3.9797
MYR SZL
Wednesday
0.2511
SZL MYR
3.9823
MYR SZL
Thursday
0.2510
SZL MYR
3.9848
MYR SZL
Friday
0.2470
SZL MYR
4.0487
MYR SZL