2017 Rates for the Paraguayan Guarani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit in 2017. The chart shows the value of 1 Paraguayan Guarani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Paraguayan Guaranis .
min = 0.0007178 (5/12/2017) avg = 0.0007649 max = 0.0008237 (6/3/2017)

Rate Detail

The table below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit for 2017.
Monday
0.0007812
PYG MYR
1,280.07
MYR PYG
Tuesday
0.0007769
PYG MYR
1,287.15
MYR PYG
Wednesday
0.0007754
PYG MYR
1,289.61
MYR PYG
Thursday
0.0007709
PYG MYR
1,297.10
MYR PYG
Friday
0.0007699
PYG MYR
1,298.92
MYR PYG
Monday
0.0007704
PYG MYR
1,298.08
MYR PYG
Tuesday
0.0007706
PYG MYR
1,297.69
MYR PYG
Wednesday
0.0007773
PYG MYR
1,286.48
MYR PYG
Thursday
0.0007771
PYG MYR
1,286.88
MYR PYG
Friday
0.0007707
PYG MYR
1,297.59
MYR PYG
Monday
0.0007713
PYG MYR
1,296.46
MYR PYG
Tuesday
0.0007685
PYG MYR
1,301.18
MYR PYG
Wednesday
0.0007662
PYG MYR
1,305.10
MYR PYG
Thursday
0.0007677
PYG MYR
1,302.65
MYR PYG
Friday
0.0007684
PYG MYR
1,301.44
MYR PYG
Sunday
0.0007683
PYG MYR
1,301.59
MYR PYG
Monday
0.0007665
PYG MYR
1,304.64
MYR PYG
Tuesday
0.0007711
PYG MYR
1,296.76
MYR PYG
Wednesday
0.0007618
PYG MYR
1,312.63
MYR PYG
Thursday
0.0007626
PYG MYR
1,311.24
MYR PYG
Friday
0.0007619
PYG MYR
1,312.54
MYR PYG
Sunday
0.0007622
PYG MYR
1,311.97
MYR PYG
Monday
0.0007624
PYG MYR
1,311.60
MYR PYG
Tuesday
0.0007627
PYG MYR
1,311.10
MYR PYG
Wednesday
0.0007624
PYG MYR
1,311.57
MYR PYG
Thursday
0.0007705
PYG MYR
1,297.91
MYR PYG
Friday
0.0007641
PYG MYR
1,308.72
MYR PYG
Monday
0.0007645
PYG MYR
1,308.01
MYR PYG
Tuesday
0.0007670
PYG MYR
1,303.80
MYR PYG
Wednesday
0.0007656
PYG MYR
1,306.15
MYR PYG
Thursday
0.0007647
PYG MYR
1,307.73
MYR PYG
Friday
0.0007660
PYG MYR
1,305.55
MYR PYG
Monday
0.0007776
PYG MYR
1,286.00
MYR PYG
Tuesday
0.0007758
PYG MYR
1,288.92
MYR PYG
Wednesday
0.0007697
PYG MYR
1,299.28
MYR PYG
Thursday
0.0007809
PYG MYR
1,280.58
MYR PYG
Friday
0.0007847
PYG MYR
1,274.32
MYR PYG
Monday
0.0007937
PYG MYR
1,259.95
MYR PYG
Tuesday
0.0008007
PYG MYR
1,248.94
MYR PYG
Wednesday
0.0007947
PYG MYR
1,258.38
MYR PYG
Thursday
0.0007983
PYG MYR
1,252.70
MYR PYG
Friday
0.0008021
PYG MYR
1,246.76
MYR PYG
Monday
0.0008021
PYG MYR
1,246.76
MYR PYG
Tuesday
0.0008137
PYG MYR
1,229.02
MYR PYG
Wednesday
0.0008141
PYG MYR
1,228.38
MYR PYG
Thursday
0.0008134
PYG MYR
1,229.38
MYR PYG
Friday
0.0008154
PYG MYR
1,226.44
MYR PYG
Monday
0.0008237
PYG MYR
1,214.05
MYR PYG
Tuesday
0.0008193
PYG MYR
1,220.60
MYR PYG
Wednesday
0.0008214
PYG MYR
1,217.42
MYR PYG
Thursday
0.0008199
PYG MYR
1,219.71
MYR PYG
Friday
0.0008195
PYG MYR
1,220.26
MYR PYG
Monday
0.0008150
PYG MYR
1,226.98
MYR PYG
Tuesday
0.0008123
PYG MYR
1,231.05
MYR PYG
Wednesday
0.0008061
PYG MYR
1,240.46
MYR PYG
Thursday
0.0008039
PYG MYR
1,243.97
MYR PYG
Friday
0.0008039
PYG MYR
1,243.98
MYR PYG
Monday
0.0008012
PYG MYR
1,248.16
MYR PYG
Tuesday
0.0007976
PYG MYR
1,253.80
MYR PYG
Wednesday
0.0007913
PYG MYR
1,263.72
MYR PYG
Thursday
0.0007909
PYG MYR
1,264.39
MYR PYG
Friday
0.0007857
PYG MYR
1,272.75
MYR PYG
Monday
0.0007814
PYG MYR
1,279.69
MYR PYG
Tuesday
0.0007824
PYG MYR
1,278.12
MYR PYG
Wednesday
0.0007830
PYG MYR
1,277.14
MYR PYG
Thursday
0.0007828
PYG MYR
1,277.46
MYR PYG
Friday
0.0007849
PYG MYR
1,274.01
MYR PYG
Monday
0.0007843
PYG MYR
1,274.99
MYR PYG
Tuesday
0.0007872
PYG MYR
1,270.31
MYR PYG
Wednesday
0.0007878
PYG MYR
1,269.36
MYR PYG
Thursday
0.0007901
PYG MYR
1,265.67
MYR PYG
Friday
0.0007902
PYG MYR
1,265.55
MYR PYG
Monday
0.0008121
PYG MYR
1,231.43
MYR PYG
Tuesday
0.0008030
PYG MYR
1,245.29
MYR PYG
Wednesday
0.0007982
PYG MYR
1,252.87
MYR PYG
Thursday
0.0007978
PYG MYR
1,253.49
MYR PYG
Friday
0.0007978
PYG MYR
1,253.49
MYR PYG
Monday
0.0007965
PYG MYR
1,255.42
MYR PYG
Tuesday
0.0007979
PYG MYR
1,253.26
MYR PYG
Wednesday
0.0007923
PYG MYR
1,262.16
MYR PYG
Thursday
0.0007916
PYG MYR
1,263.19
MYR PYG
Friday
0.0007887
PYG MYR
1,267.86
MYR PYG
Monday
0.0007884
PYG MYR
1,268.43
MYR PYG
Tuesday
0.0007829
PYG MYR
1,277.32
MYR PYG
Wednesday
0.0007781
PYG MYR
1,285.14
MYR PYG
Thursday
0.0007794
PYG MYR
1,283.11
MYR PYG
Friday
0.0007791
PYG MYR
1,283.50
MYR PYG
Monday
0.0007789
PYG MYR
1,283.81
MYR PYG
Tuesday
0.0007755
PYG MYR
1,289.43
MYR PYG
Wednesday
0.0007741
PYG MYR
1,291.85
MYR PYG
Thursday
0.0007718
PYG MYR
1,295.68
MYR PYG
Friday
0.0007757
PYG MYR
1,289.22
MYR PYG
Sunday
0.0007699
PYG MYR
1,298.79
MYR PYG
Monday
0.0007726
PYG MYR
1,294.36
MYR PYG
Tuesday
0.0007790
PYG MYR
1,283.64
MYR PYG
Wednesday
0.0007741
PYG MYR
1,291.77
MYR PYG
Thursday
0.0007779
PYG MYR
1,285.50
MYR PYG
Friday
0.0007787
PYG MYR
1,284.25
MYR PYG
Monday
0.0007751
PYG MYR
1,290.18
MYR PYG
Tuesday
0.0007742
PYG MYR
1,291.72
MYR PYG
Wednesday
0.0007773
PYG MYR
1,286.57
MYR PYG
Thursday
0.0007724
PYG MYR
1,294.63
MYR PYG
Friday
0.0007713
PYG MYR
1,296.58
MYR PYG
Monday
0.0007676
PYG MYR
1,302.71
MYR PYG
Tuesday
0.0007659
PYG MYR
1,305.70
MYR PYG
Wednesday
0.0007660
PYG MYR
1,305.45
MYR PYG
Thursday
0.0007583
PYG MYR
1,318.80
MYR PYG
Friday
0.0007568
PYG MYR
1,321.31
MYR PYG
Monday
0.0007641
PYG MYR
1,308.73
MYR PYG
Tuesday
0.0007665
PYG MYR
1,304.65
MYR PYG
Wednesday
0.0007647
PYG MYR
1,307.63
MYR PYG
Thursday
0.0007665
PYG MYR
1,304.61
MYR PYG
Friday
0.0007647
PYG MYR
1,307.70
MYR PYG
Monday
0.0007657
PYG MYR
1,306.06
MYR PYG
Tuesday
0.0007665
PYG MYR
1,304.60
MYR PYG
Wednesday
0.0007630
PYG MYR
1,310.65
MYR PYG
Thursday
0.0007652
PYG MYR
1,306.87
MYR PYG
Friday
0.0007651
PYG MYR
1,306.97
MYR PYG
Monday
0.0007639
PYG MYR
1,309.16
MYR PYG
Tuesday
0.0007652
PYG MYR
1,306.76
MYR PYG
Wednesday
0.0007634
PYG MYR
1,309.99
MYR PYG
Thursday
0.0007671
PYG MYR
1,303.59
MYR PYG
Friday
0.0007684
PYG MYR
1,301.38
MYR PYG
Monday
0.0007684
PYG MYR
1,301.48
MYR PYG
Tuesday
0.0007669
PYG MYR
1,303.97
MYR PYG
Wednesday
0.0007694
PYG MYR
1,299.68
MYR PYG
Thursday
0.0007696
PYG MYR
1,299.34
MYR PYG
Friday
0.0007720
PYG MYR
1,295.41
MYR PYG
Monday
0.0007722
PYG MYR
1,295.04
MYR PYG
Tuesday
0.0007710
PYG MYR
1,297.07
MYR PYG
Wednesday
0.0007721
PYG MYR
1,295.17
MYR PYG
Thursday
0.0007687
PYG MYR
1,300.82
MYR PYG
Friday
0.0007722
PYG MYR
1,295.03
MYR PYG
Monday
0.0007741
PYG MYR
1,291.83
MYR PYG
Tuesday
0.0007736
PYG MYR
1,292.68
MYR PYG
Wednesday
0.0007730
PYG MYR
1,293.59
MYR PYG
Thursday
0.0007736
PYG MYR
1,292.70
MYR PYG
Friday
0.0007756
PYG MYR
1,289.26
MYR PYG
Monday
0.0007759
PYG MYR
1,288.84
MYR PYG
Tuesday
0.0007778
PYG MYR
1,285.63
MYR PYG
Wednesday
0.0007769
PYG MYR
1,287.12
MYR PYG
Thursday
0.0007739
PYG MYR
1,292.09
MYR PYG
Friday
0.0007735
PYG MYR
1,292.84
MYR PYG
Monday
0.0007728
PYG MYR
1,293.99
MYR PYG
Tuesday
0.0007721
PYG MYR
1,295.23
MYR PYG
Wednesday
0.0007743
PYG MYR
1,291.50
MYR PYG
Thursday
0.0007700
PYG MYR
1,298.63
MYR PYG
Friday
0.0007708
PYG MYR
1,297.34
MYR PYG
Monday
0.0007699
PYG MYR
1,298.87
MYR PYG
Tuesday
0.0007708
PYG MYR
1,297.29
MYR PYG
Wednesday
0.0007700
PYG MYR
1,298.78
MYR PYG
Thursday
0.0007689
PYG MYR
1,300.53
MYR PYG
Friday
0.0007704
PYG MYR
1,297.95
MYR PYG
Monday
0.0007707
PYG MYR
1,297.51
MYR PYG
Tuesday
0.0007711
PYG MYR
1,296.82
MYR PYG
Wednesday
0.0007705
PYG MYR
1,297.81
MYR PYG
Thursday
0.0007695
PYG MYR
1,299.46
MYR PYG
Friday
0.0007691
PYG MYR
1,300.22
MYR PYG
Monday
0.0007693
PYG MYR
1,299.87
MYR PYG
Tuesday
0.0007708
PYG MYR
1,297.40
MYR PYG
Wednesday
0.0007687
PYG MYR
1,300.89
MYR PYG
Thursday
0.0007701
PYG MYR
1,298.48
MYR PYG
Friday
0.0007698
PYG MYR
1,299.11
MYR PYG
Monday
0.0007706
PYG MYR
1,297.66
MYR PYG
Tuesday
0.0007710
PYG MYR
1,297.02
MYR PYG
Wednesday
0.0007722
PYG MYR
1,295.06
MYR PYG
Thursday
0.0007713
PYG MYR
1,296.47
MYR PYG
Friday
0.0007685
PYG MYR
1,301.16
MYR PYG
Monday
0.0007688
PYG MYR
1,300.79
MYR PYG
Tuesday
0.0007648
PYG MYR
1,307.52
MYR PYG
Wednesday
0.0007623
PYG MYR
1,311.79
MYR PYG
Thursday
0.0007588
PYG MYR
1,317.79
MYR PYG
Friday
0.0007560
PYG MYR
1,322.73
MYR PYG
Monday
0.0007563
PYG MYR
1,322.17
MYR PYG
Tuesday
0.0007555
PYG MYR
1,323.67
MYR PYG
Wednesday
0.0007537
PYG MYR
1,326.78
MYR PYG
Thursday
0.0007557
PYG MYR
1,323.30
MYR PYG
Friday
0.0007541
PYG MYR
1,326.14
MYR PYG
Monday
0.0007553
PYG MYR
1,323.92
MYR PYG
Tuesday
0.0007527
PYG MYR
1,328.58
MYR PYG
Wednesday
0.0007486
PYG MYR
1,335.85
MYR PYG
Thursday
0.0007434
PYG MYR
1,345.16
MYR PYG
Friday
0.0007411
PYG MYR
1,349.27
MYR PYG
Monday
0.0007440
PYG MYR
1,344.09
MYR PYG
Tuesday
0.0007460
PYG MYR
1,340.46
MYR PYG
Wednesday
0.0007425
PYG MYR
1,346.73
MYR PYG
Thursday
0.0007439
PYG MYR
1,344.31
MYR PYG
Friday
0.0007407
PYG MYR
1,350.04
MYR PYG
Monday
0.0007394
PYG MYR
1,352.44
MYR PYG
Tuesday
0.0007400
PYG MYR
1,351.28
MYR PYG
Wednesday
0.0007379
PYG MYR
1,355.20
MYR PYG
Thursday
0.0007396
PYG MYR
1,352.00
MYR PYG
Friday
0.0007398
PYG MYR
1,351.74
MYR PYG
Monday
0.0007412
PYG MYR
1,349.15
MYR PYG
Tuesday
0.0007417
PYG MYR
1,348.27
MYR PYG
Wednesday
0.0007461
PYG MYR
1,340.36
MYR PYG
Thursday
0.0007483
PYG MYR
1,336.43
MYR PYG
Friday
0.0007450
PYG MYR
1,342.21
MYR PYG
Monday
0.0007484
PYG MYR
1,336.15
MYR PYG
Tuesday
0.0007478
PYG MYR
1,337.23
MYR PYG
Wednesday
0.0007483
PYG MYR
1,336.37
MYR PYG
Thursday
0.0007491
PYG MYR
1,334.95
MYR PYG
Friday
0.0007509
PYG MYR
1,331.67
MYR PYG
Monday
0.0007505
PYG MYR
1,332.44
MYR PYG
Tuesday
0.0007481
PYG MYR
1,336.72
MYR PYG
Wednesday
0.0007489
PYG MYR
1,335.36
MYR PYG
Thursday
0.0007482
PYG MYR
1,336.45
MYR PYG
Friday
0.0007492
PYG MYR
1,334.79
MYR PYG
Monday
0.0007480
PYG MYR
1,336.81
MYR PYG
Tuesday
0.0007494
PYG MYR
1,334.44
MYR PYG
Wednesday
0.0007488
PYG MYR
1,335.39
MYR PYG
Thursday
0.0007475
PYG MYR
1,337.75
MYR PYG
Friday
0.0007495
PYG MYR
1,334.21
MYR PYG
Monday
0.0007526
PYG MYR
1,328.73
MYR PYG
Tuesday
0.0007506
PYG MYR
1,332.35
MYR PYG
Wednesday
0.0007506
PYG MYR
1,332.34
MYR PYG
Thursday
0.0007499
PYG MYR
1,333.49
MYR PYG
Friday
0.0007513
PYG MYR
1,331.02
MYR PYG
Monday
0.0007506
PYG MYR
1,332.27
MYR PYG
Tuesday
0.0007510
PYG MYR
1,331.63
MYR PYG
Wednesday
0.0007492
PYG MYR
1,334.80
MYR PYG
Thursday
0.0007507
PYG MYR
1,332.03
MYR PYG
Friday
0.0007507
PYG MYR
1,332.15
MYR PYG
Monday
0.0007504
PYG MYR
1,332.59
MYR PYG
Tuesday
0.0007496
PYG MYR
1,333.96
MYR PYG
Wednesday
0.0007484
PYG MYR
1,336.13
MYR PYG
Thursday
0.0007416
PYG MYR
1,348.42
MYR PYG
Friday
0.0007418
PYG MYR
1,348.07
MYR PYG
Monday
0.0007411
PYG MYR
1,349.30
MYR PYG
Tuesday
0.0007404
PYG MYR
1,350.62
MYR PYG
Wednesday
0.0007381
PYG MYR
1,354.84
MYR PYG
Thursday
0.0007377
PYG MYR
1,355.65
MYR PYG
Friday
0.0007350
PYG MYR
1,360.57
MYR PYG
Monday
0.0007357
PYG MYR
1,359.24
MYR PYG
Tuesday
0.0007339
PYG MYR
1,362.53
MYR PYG
Wednesday
0.0007286
PYG MYR
1,372.46
MYR PYG
Thursday
0.0007273
PYG MYR
1,374.91
MYR PYG
Friday
0.0007264
PYG MYR
1,376.73
MYR PYG
Monday
0.0007258
PYG MYR
1,377.73
MYR PYG
Tuesday
0.0007267
PYG MYR
1,376.09
MYR PYG
Wednesday
0.0007244
PYG MYR
1,380.44
MYR PYG
Thursday
0.0007201
PYG MYR
1,388.67
MYR PYG
Friday
0.0007223
PYG MYR
1,384.52
MYR PYG
Monday
0.0007184
PYG MYR
1,392.02
MYR PYG
Tuesday
0.0007178
PYG MYR
1,393.16
MYR PYG
Wednesday
0.0007192
PYG MYR
1,390.41
MYR PYG
Thursday
0.0007227
PYG MYR
1,383.65
MYR PYG
Friday
0.0007251
PYG MYR
1,379.13
MYR PYG
Monday
0.0007237
PYG MYR
1,381.72
MYR PYG
Tuesday
0.0007254
PYG MYR
1,378.56
MYR PYG
Wednesday
0.0007249
PYG MYR
1,379.55
MYR PYG
Thursday
0.0007259
PYG MYR
1,377.66
MYR PYG
Friday
0.0007255
PYG MYR
1,378.42
MYR PYG
Monday
0.0007256
PYG MYR
1,378.23
MYR PYG
Tuesday
0.0007235
PYG MYR
1,382.26
MYR PYG
Wednesday
0.0007236
PYG MYR
1,381.96
MYR PYG
Thursday
0.0007237
PYG MYR
1,381.72
MYR PYG
Friday
0.0007271
PYG MYR
1,375.28
MYR PYG
Monday
0.0007277
PYG MYR
1,374.23
MYR PYG
Tuesday
0.0007281
PYG MYR
1,373.48
MYR PYG
Wednesday
0.0007277
PYG MYR
1,374.11
MYR PYG
Thursday
0.0007266
PYG MYR
1,376.21
MYR PYG
Friday
0.0007241
PYG MYR
1,381.00
MYR PYG