Home / Paraguayan Guarani / 2019 Rates

2019 Rates for the Paraguayan Guarani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit in 2019. The chart shows the value of 1 Paraguayan Guarani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Paraguayan Guaranis .
min = 0.0006344 (31/12/2019) avg = 0.0006653 max = 0.0006976 (2/8/2019)

Rate Detail

The table below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.0006959
PYG MYR
1,436.89
MYR PYG
2/1/2019
Wednesday
0.0006965
PYG MYR
1,435.67
MYR PYG
3/1/2019
Thursday
0.0006975
PYG MYR
1,433.60
MYR PYG
4/1/2019
Friday
0.0006942
PYG MYR
1,440.61
MYR PYG
7/1/2019
Monday
0.0006897
PYG MYR
1,449.84
MYR PYG
8/1/2019
Tuesday
0.0006891
PYG MYR
1,451.27
MYR PYG
9/1/2019
Wednesday
0.0006884
PYG MYR
1,452.72
MYR PYG
10/1/2019
Thursday
0.0006860
PYG MYR
1,457.65
MYR PYG
11/1/2019
Friday
0.0006853
PYG MYR
1,459.21
MYR PYG
14/1/2019
Monday
0.0006837
PYG MYR
1,462.67
MYR PYG
15/1/2019
Tuesday
0.0006819
PYG MYR
1,466.42
MYR PYG
16/1/2019
Wednesday
0.0006826
PYG MYR
1,465.03
MYR PYG
17/1/2019
Thursday
0.0006821
PYG MYR
1,466.03
MYR PYG
18/1/2019
Friday
0.0006816
PYG MYR
1,467.24
MYR PYG
21/1/2019
Monday
0.0006811
PYG MYR
1,468.20
MYR PYG
22/1/2019
Tuesday
0.0006848
PYG MYR
1,460.27
MYR PYG
23/1/2019
Wednesday
0.0006822
PYG MYR
1,465.75
MYR PYG
24/1/2019
Thursday
0.0006831
PYG MYR
1,463.82
MYR PYG
25/1/2019
Friday
0.0006805
PYG MYR
1,469.60
MYR PYG
28/1/2019
Monday
0.0006779
PYG MYR
1,475.25
MYR PYG
29/1/2019
Tuesday
0.0006814
PYG MYR
1,467.67
MYR PYG
30/1/2019
Wednesday
0.0006806
PYG MYR
1,469.21
MYR PYG
31/1/2019
Thursday
0.0006764
PYG MYR
1,478.45
MYR PYG
1/2/2019
Friday
0.0006750
PYG MYR
1,481.48
MYR PYG
4/2/2019
Monday
0.0006757
PYG MYR
1,479.88
MYR PYG
5/2/2019
Tuesday
0.0006742
PYG MYR
1,483.15
MYR PYG
6/2/2019
Wednesday
0.0006750
PYG MYR
1,481.54
MYR PYG
7/2/2019
Thursday
0.0006728
PYG MYR
1,486.32
MYR PYG
8/2/2019
Friday
0.0006719
PYG MYR
1,488.32
MYR PYG
11/2/2019
Monday
0.0006744
PYG MYR
1,482.75
MYR PYG
12/2/2019
Tuesday
0.0006753
PYG MYR
1,480.72
MYR PYG
13/2/2019
Wednesday
0.0006739
PYG MYR
1,483.86
MYR PYG
14/2/2019
Thursday
0.0006747
PYG MYR
1,482.21
MYR PYG
15/2/2019
Friday
0.0006758
PYG MYR
1,479.68
MYR PYG
18/2/2019
Monday
0.0006753
PYG MYR
1,480.86
MYR PYG
19/2/2019
Tuesday
0.0006757
PYG MYR
1,479.88
MYR PYG
20/2/2019
Wednesday
0.0006728
PYG MYR
1,486.41
MYR PYG
21/2/2019
Thursday
0.0006743
PYG MYR
1,483.04
MYR PYG
22/2/2019
Friday
0.0006739
PYG MYR
1,483.92
MYR PYG
25/2/2019
Monday
0.0006685
PYG MYR
1,495.94
MYR PYG
26/2/2019
Tuesday
0.0006681
PYG MYR
1,496.80
MYR PYG
27/2/2019
Wednesday
0.0006682
PYG MYR
1,496.61
MYR PYG
28/2/2019
Thursday
0.0006685
PYG MYR
1,495.96
MYR PYG
1/3/2019
Friday
0.0006690
PYG MYR
1,494.69
MYR PYG
4/3/2019
Monday
0.0006691
PYG MYR
1,494.54
MYR PYG
5/3/2019
Tuesday
0.0006696
PYG MYR
1,493.51
MYR PYG
6/3/2019
Wednesday
0.0006715
PYG MYR
1,489.27
MYR PYG
7/3/2019
Thursday
0.0006721
PYG MYR
1,487.97
MYR PYG
8/3/2019
Friday
0.0006726
PYG MYR
1,486.83
MYR PYG
11/3/2019
Monday
0.0006723
PYG MYR
1,487.45
MYR PYG
12/3/2019
Tuesday
0.0006718
PYG MYR
1,488.47
MYR PYG
13/3/2019
Wednesday
0.0006722
PYG MYR
1,487.67
MYR PYG
14/3/2019
Thursday
0.0006718
PYG MYR
1,488.58
MYR PYG
15/3/2019
Friday
0.0006710
PYG MYR
1,490.30
MYR PYG
18/3/2019
Monday
0.0006687
PYG MYR
1,495.37
MYR PYG
19/3/2019
Tuesday
0.0006683
PYG MYR
1,496.27
MYR PYG
20/3/2019
Wednesday
0.0006667
PYG MYR
1,500.03
MYR PYG
21/3/2019
Thursday
0.0006615
PYG MYR
1,511.78
MYR PYG
22/3/2019
Friday
0.0006599
PYG MYR
1,515.41
MYR PYG
25/3/2019
Monday
0.0006617
PYG MYR
1,511.15
MYR PYG
26/3/2019
Tuesday
0.0006622
PYG MYR
1,510.04
MYR PYG
27/3/2019
Wednesday
0.0006626
PYG MYR
1,509.13
MYR PYG
28/3/2019
Thursday
0.0006627
PYG MYR
1,508.99
MYR PYG
29/3/2019
Friday
0.0006626
PYG MYR
1,509.23
MYR PYG
1/4/2019
Monday
0.0006625
PYG MYR
1,509.52
MYR PYG
2/4/2019
Tuesday
0.0006616
PYG MYR
1,511.39
MYR PYG
3/4/2019
Wednesday
0.0006603
PYG MYR
1,514.48
MYR PYG
4/4/2019
Thursday
0.0006599
PYG MYR
1,515.38
MYR PYG
5/4/2019
Friday
0.0006611
PYG MYR
1,512.70
MYR PYG
8/4/2019
Monday
0.0006620
PYG MYR
1,510.51
MYR PYG
9/4/2019
Tuesday
0.0006616
PYG MYR
1,511.41
MYR PYG
10/4/2019
Wednesday
0.0006634
PYG MYR
1,507.36
MYR PYG
11/4/2019
Thursday
0.0006645
PYG MYR
1,504.81
MYR PYG
12/4/2019
Friday
0.0006615
PYG MYR
1,511.67
MYR PYG
15/4/2019
Monday
0.0006614
PYG MYR
1,511.97
MYR PYG
16/4/2019
Tuesday
0.0006654
PYG MYR
1,502.81
MYR PYG
17/4/2019
Wednesday
0.0006654
PYG MYR
1,502.77
MYR PYG
18/4/2019
Thursday
0.0006704
PYG MYR
1,491.70
MYR PYG
19/4/2019
Friday
0.0006665
PYG MYR
1,500.31
MYR PYG
22/4/2019
Monday
0.0006657
PYG MYR
1,502.21
MYR PYG
23/4/2019
Tuesday
0.0006629
PYG MYR
1,508.48
MYR PYG
24/4/2019
Wednesday
0.0006625
PYG MYR
1,509.52
MYR PYG
25/4/2019
Thursday
0.0006629
PYG MYR
1,508.63
MYR PYG
26/4/2019
Friday
0.0006618
PYG MYR
1,510.96
MYR PYG
29/4/2019
Monday
0.0006616
PYG MYR
1,511.47
MYR PYG
30/4/2019
Tuesday
0.0006610
PYG MYR
1,512.96
MYR PYG
1/5/2019
Wednesday
0.0006614
PYG MYR
1,511.97
MYR PYG
2/5/2019
Thursday
0.0006615
PYG MYR
1,511.76
MYR PYG
3/5/2019
Friday
0.0006615
PYG MYR
1,511.61
MYR PYG
6/5/2019
Monday
0.0006625
PYG MYR
1,509.41
MYR PYG
7/5/2019
Tuesday
0.0006632
PYG MYR
1,507.88
MYR PYG
8/5/2019
Wednesday
0.0006632
PYG MYR
1,507.82
MYR PYG
9/5/2019
Thursday
0.0006637
PYG MYR
1,506.78
MYR PYG
10/5/2019
Friday
0.0006566
PYG MYR
1,522.94
MYR PYG
13/5/2019
Monday
0.0006585
PYG MYR
1,518.64
MYR PYG
14/5/2019
Tuesday
0.0006586
PYG MYR
1,518.47
MYR PYG
15/5/2019
Wednesday
0.0006568
PYG MYR
1,522.43
MYR PYG
16/5/2019
Thursday
0.0006546
PYG MYR
1,527.54
MYR PYG
17/5/2019
Friday
0.0006570
PYG MYR
1,522.04
MYR PYG
20/5/2019
Monday
0.0006577
PYG MYR
1,520.56
MYR PYG
21/5/2019
Tuesday
0.0006583
PYG MYR
1,519.04
MYR PYG
22/5/2019
Wednesday
0.0006655
PYG MYR
1,502.66
MYR PYG
23/5/2019
Thursday
0.0006650
PYG MYR
1,503.73
MYR PYG
24/5/2019
Friday
0.0006629
PYG MYR
1,508.46
MYR PYG
27/5/2019
Monday
0.0006633
PYG MYR
1,507.72
MYR PYG
28/5/2019
Tuesday
0.0006641
PYG MYR
1,505.72
MYR PYG
29/5/2019
Wednesday
0.0006664
PYG MYR
1,500.71
MYR PYG
30/5/2019
Thursday
0.0006659
PYG MYR
1,501.77
MYR PYG
31/5/2019
Friday
0.0006652
PYG MYR
1,503.21
MYR PYG
3/6/2019
Monday
0.0006637
PYG MYR
1,506.69
MYR PYG
4/6/2019
Tuesday
0.0006626
PYG MYR
1,509.21
MYR PYG
5/6/2019
Wednesday
0.0006597
PYG MYR
1,515.90
MYR PYG
6/6/2019
Thursday
0.0006611
PYG MYR
1,512.62
MYR PYG
7/6/2019
Friday
0.0006624
PYG MYR
1,509.57
MYR PYG
10/6/2019
Monday
0.0006629
PYG MYR
1,508.62
MYR PYG
11/6/2019
Tuesday
0.0006630
PYG MYR
1,508.39
MYR PYG
12/6/2019
Wednesday
0.0006623
PYG MYR
1,509.96
MYR PYG
13/6/2019
Thursday
0.0006652
PYG MYR
1,503.25
MYR PYG
14/6/2019
Friday
0.0006658
PYG MYR
1,501.92
MYR PYG
17/6/2019
Monday
0.0006672
PYG MYR
1,498.74
MYR PYG
18/6/2019
Tuesday
0.0006727
PYG MYR
1,486.47
MYR PYG
19/6/2019
Wednesday
0.0006718
PYG MYR
1,488.53
MYR PYG
20/6/2019
Thursday
0.0006682
PYG MYR
1,496.52
MYR PYG
21/6/2019
Friday
0.0006661
PYG MYR
1,501.18
MYR PYG
23/6/2019
Sunday
0.0006672
PYG MYR
1,498.83
MYR PYG
24/6/2019
Monday
0.0006684
PYG MYR
1,496.14
MYR PYG
25/6/2019
Tuesday
0.0006639
PYG MYR
1,506.34
MYR PYG
26/6/2019
Wednesday
0.0006671
PYG MYR
1,499.09
MYR PYG
27/6/2019
Thursday
0.0006660
PYG MYR
1,501.56
MYR PYG
28/6/2019
Friday
0.0006664
PYG MYR
1,500.55
MYR PYG
1/7/2019
Monday
0.0006652
PYG MYR
1,503.37
MYR PYG
3/7/2019
Wednesday
0.0006681
PYG MYR
1,496.80
MYR PYG
4/7/2019
Thursday
0.0006655
PYG MYR
1,502.56
MYR PYG
5/7/2019
Friday
0.0006666
PYG MYR
1,500.26
MYR PYG
8/7/2019
Monday
0.0006705
PYG MYR
1,491.38
MYR PYG
9/7/2019
Tuesday
0.0006739
PYG MYR
1,483.83
MYR PYG
10/7/2019
Wednesday
0.0006736
PYG MYR
1,484.53
MYR PYG
11/7/2019
Thursday
0.0006777
PYG MYR
1,475.65
MYR PYG
12/7/2019
Friday
0.0006798
PYG MYR
1,470.92
MYR PYG
15/7/2019
Monday
0.0006810
PYG MYR
1,468.50
MYR PYG
16/7/2019
Tuesday
0.0006805
PYG MYR
1,469.45
MYR PYG
17/7/2019
Wednesday
0.0006856
PYG MYR
1,458.66
MYR PYG
18/7/2019
Thursday
0.0006879
PYG MYR
1,453.79
MYR PYG
19/7/2019
Friday
0.0006846
PYG MYR
1,460.80
MYR PYG
22/7/2019
Monday
0.0006882
PYG MYR
1,453.12
MYR PYG
23/7/2019
Tuesday
0.0006863
PYG MYR
1,457.16
MYR PYG
24/7/2019
Wednesday
0.0006868
PYG MYR
1,455.97
MYR PYG
25/7/2019
Thursday
0.0006863
PYG MYR
1,457.06
MYR PYG
26/7/2019
Friday
0.0006836
PYG MYR
1,462.80
MYR PYG
29/7/2019
Monday
0.0006854
PYG MYR
1,458.99
MYR PYG
30/7/2019
Tuesday
0.0006893
PYG MYR
1,450.70
MYR PYG
31/7/2019
Wednesday
0.0006861
PYG MYR
1,457.53
MYR PYG
1/8/2019
Thursday
0.0006831
PYG MYR
1,463.89
MYR PYG
2/8/2019
Friday
0.0006976
PYG MYR
1,433.40
MYR PYG
5/8/2019
Monday
0.0006957
PYG MYR
1,437.37
MYR PYG
6/8/2019
Tuesday
0.0006972
PYG MYR
1,434.32
MYR PYG
7/8/2019
Wednesday
0.0006933
PYG MYR
1,442.29
MYR PYG
8/8/2019
Thursday
0.0006895
PYG MYR
1,450.24
MYR PYG
9/8/2019
Friday
0.0006868
PYG MYR
1,456.07
MYR PYG
12/8/2019
Monday
0.0006893
PYG MYR
1,450.66
MYR PYG
13/8/2019
Tuesday
0.0006941
PYG MYR
1,440.71
MYR PYG
14/8/2019
Wednesday
0.0006863
PYG MYR
1,457.18
MYR PYG
15/8/2019
Thursday
0.0006873
PYG MYR
1,455.05
MYR PYG
16/8/2019
Friday
0.0006800
PYG MYR
1,470.59
MYR PYG
19/8/2019
Monday
0.0006862
PYG MYR
1,457.24
MYR PYG
20/8/2019
Tuesday
0.0006822
PYG MYR
1,465.76
MYR PYG
21/8/2019
Wednesday
0.0006832
PYG MYR
1,463.74
MYR PYG
22/8/2019
Thursday
0.0006802
PYG MYR
1,470.05
MYR PYG
23/8/2019
Friday
0.0006800
PYG MYR
1,470.53
MYR PYG
26/8/2019
Monday
0.0006837
PYG MYR
1,462.55
MYR PYG
27/8/2019
Tuesday
0.0006756
PYG MYR
1,480.15
MYR PYG
28/8/2019
Wednesday
0.0006780
PYG MYR
1,474.99
MYR PYG
29/8/2019
Thursday
0.0006767
PYG MYR
1,477.77
MYR PYG
30/8/2019
Friday
0.0006745
PYG MYR
1,482.57
MYR PYG
2/9/2019
Monday
0.0006688
PYG MYR
1,495.31
MYR PYG
3/9/2019
Tuesday
0.0006730
PYG MYR
1,485.93
MYR PYG
4/9/2019
Wednesday
0.0006770
PYG MYR
1,477.18
MYR PYG
5/9/2019
Thursday
0.0006691
PYG MYR
1,494.59
MYR PYG
6/9/2019
Friday
0.0006675
PYG MYR
1,498.19
MYR PYG
9/9/2019
Monday
0.0006642
PYG MYR
1,505.57
MYR PYG
10/9/2019
Tuesday
0.0006650
PYG MYR
1,503.67
MYR PYG
11/9/2019
Wednesday
0.0006611
PYG MYR
1,512.56
MYR PYG
12/9/2019
Thursday
0.0006611
PYG MYR
1,512.67
MYR PYG
13/9/2019
Friday
0.0006601
PYG MYR
1,514.98
MYR PYG
16/9/2019
Monday
0.0006570
PYG MYR
1,522.02
MYR PYG
17/9/2019
Tuesday
0.0006587
PYG MYR
1,518.14
MYR PYG
18/9/2019
Wednesday
0.0006609
PYG MYR
1,512.98
MYR PYG
19/9/2019
Thursday
0.0006620
PYG MYR
1,510.49
MYR PYG
20/9/2019
Friday
0.0006538
PYG MYR
1,529.48
MYR PYG
23/9/2019
Monday
0.0006520
PYG MYR
1,533.70
MYR PYG
24/9/2019
Tuesday
0.0006544
PYG MYR
1,528.11
MYR PYG
25/9/2019
Wednesday
0.0006569
PYG MYR
1,522.38
MYR PYG
26/9/2019
Thursday
0.0006545
PYG MYR
1,527.95
MYR PYG
27/9/2019
Friday
0.0006558
PYG MYR
1,524.92
MYR PYG
30/9/2019
Monday
0.0006548
PYG MYR
1,527.10
MYR PYG
1/10/2019
Tuesday
0.0006548
PYG MYR
1,527.10
MYR PYG
2/10/2019
Wednesday
0.0006574
PYG MYR
1,521.05
MYR PYG
3/10/2019
Thursday
0.0006555
PYG MYR
1,525.49
MYR PYG
4/10/2019
Friday
0.0006537
PYG MYR
1,529.67
MYR PYG
7/10/2019
Monday
0.0006548
PYG MYR
1,527.07
MYR PYG
8/10/2019
Tuesday
0.0006551
PYG MYR
1,526.59
MYR PYG
9/10/2019
Wednesday
0.0006556
PYG MYR
1,525.21
MYR PYG
10/10/2019
Thursday
0.0006564
PYG MYR
1,523.44
MYR PYG
11/10/2019
Friday
0.0006540
PYG MYR
1,529.11
MYR PYG
15/10/2019
Tuesday
0.0006531
PYG MYR
1,531.17
MYR PYG
16/10/2019
Wednesday
0.0006533
PYG MYR
1,530.79
MYR PYG
17/10/2019
Thursday
0.0006463
PYG MYR
1,547.37
MYR PYG
18/10/2019
Friday
0.0006463
PYG MYR
1,547.37
MYR PYG
22/10/2019
Tuesday
0.0006471
PYG MYR
1,545.31
MYR PYG
23/10/2019
Wednesday
0.0006483
PYG MYR
1,542.46
MYR PYG
24/10/2019
Thursday
0.0006483
PYG MYR
1,542.46
MYR PYG
25/10/2019
Friday
0.0006466
PYG MYR
1,546.59
MYR PYG
28/10/2019
Monday
0.0006466
PYG MYR
1,546.59
MYR PYG
29/10/2019
Tuesday
0.0006460
PYG MYR
1,547.89
MYR PYG
30/10/2019
Wednesday
0.0006461
PYG MYR
1,547.71
MYR PYG
31/10/2019
Thursday
0.0006484
PYG MYR
1,542.23
MYR PYG
1/11/2019
Friday
0.0006475
PYG MYR
1,544.40
MYR PYG
4/11/2019
Monday
0.0006467
PYG MYR
1,546.29
MYR PYG
5/11/2019
Tuesday
0.0006442
PYG MYR
1,552.22
MYR PYG
6/11/2019
Wednesday
0.0006425
PYG MYR
1,556.36
MYR PYG
7/11/2019
Thursday
0.0006430
PYG MYR
1,555.31
MYR PYG
8/11/2019
Friday
0.0006403
PYG MYR
1,561.72
MYR PYG
11/11/2019
Monday
0.0006412
PYG MYR
1,559.69
MYR PYG
12/11/2019
Tuesday
0.0006417
PYG MYR
1,558.42
MYR PYG
13/11/2019
Wednesday
0.0006401
PYG MYR
1,562.24
MYR PYG
14/11/2019
Thursday
0.0006426
PYG MYR
1,556.10
MYR PYG
15/11/2019
Friday
0.0006441
PYG MYR
1,552.67
MYR PYG
18/11/2019
Monday
0.0006444
PYG MYR
1,551.93
MYR PYG
19/11/2019
Tuesday
0.0006455
PYG MYR
1,549.26
MYR PYG
20/11/2019
Wednesday
0.0006457
PYG MYR
1,548.65
MYR PYG
21/11/2019
Thursday
0.0006440
PYG MYR
1,552.78
MYR PYG
22/11/2019
Friday
0.0006440
PYG MYR
1,552.90
MYR PYG
25/11/2019
Monday
0.0006449
PYG MYR
1,550.58
MYR PYG
26/11/2019
Tuesday
0.0006463
PYG MYR
1,547.27
MYR PYG
27/11/2019
Wednesday
0.0006493
PYG MYR
1,540.18
MYR PYG
28/11/2019
Thursday
0.0006453
PYG MYR
1,549.64
MYR PYG
29/11/2019
Friday
0.0006447
PYG MYR
1,551.11
MYR PYG
2/12/2019
Monday
0.0006469
PYG MYR
1,545.83
MYR PYG
3/12/2019
Tuesday
0.0006475
PYG MYR
1,544.29
MYR PYG
4/12/2019
Wednesday
0.0006458
PYG MYR
1,548.39
MYR PYG
5/12/2019
Thursday
0.0006493
PYG MYR
1,540.18
MYR PYG
6/12/2019
Friday
0.0006486
PYG MYR
1,541.80
MYR PYG
9/12/2019
Monday
0.0006457
PYG MYR
1,548.64
MYR PYG
10/12/2019
Tuesday
0.0006463
PYG MYR
1,547.31
MYR PYG
11/12/2019
Wednesday
0.0006477
PYG MYR
1,543.98
MYR PYG
12/12/2019
Thursday
0.0006469
PYG MYR
1,545.86
MYR PYG
13/12/2019
Friday
0.0006457
PYG MYR
1,548.67
MYR PYG
16/12/2019
Monday
0.0006424
PYG MYR
1,556.56
MYR PYG
17/12/2019
Tuesday
0.0006424
PYG MYR
1,556.55
MYR PYG
18/12/2019
Wednesday
0.0006418
PYG MYR
1,558.18
MYR PYG
19/12/2019
Thursday
0.0006404
PYG MYR
1,561.55
MYR PYG
20/12/2019
Friday
0.0006418
PYG MYR
1,558.24
MYR PYG
23/12/2019
Monday
0.0006424
PYG MYR
1,556.65
MYR PYG
24/12/2019
Tuesday
0.0006426
PYG MYR
1,556.22
MYR PYG
25/12/2019
Wednesday
0.0006420
PYG MYR
1,557.74
MYR PYG
26/12/2019
Thursday
0.0006420
PYG MYR
1,557.74
MYR PYG
27/12/2019
Friday
0.0006420
PYG MYR
1,557.74
MYR PYG
30/12/2019
Monday
0.0006364
PYG MYR
1,571.31
MYR PYG
31/12/2019
Tuesday
0.0006344
PYG MYR
1,576.41
MYR PYG