Home / Paraguayan Guarani / 2022 Rates

2022 Rates for the Paraguayan Guarani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit in 2022. The chart shows the value of 1 Paraguayan Guarani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Paraguayan Guaranis .
min = 0.0005905 (1/2/2022) avg = 0.0006306 max = 0.0006646 (30/9/2022)

Rate Detail

The table below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.0006055
PYG MYR
1,651.46
MYR PYG
4/1/2022
Tuesday
0.0006072
PYG MYR
1,646.93
MYR PYG
5/1/2022
Wednesday
0.0006085
PYG MYR
1,643.36
MYR PYG
6/1/2022
Thursday
0.0006079
PYG MYR
1,644.93
MYR PYG
7/1/2022
Friday
0.0006073
PYG MYR
1,646.52
MYR PYG
10/1/2022
Monday
0.0006052
PYG MYR
1,652.23
MYR PYG
11/1/2022
Tuesday
0.0006046
PYG MYR
1,654.12
MYR PYG
12/1/2022
Wednesday
0.0006039
PYG MYR
1,655.92
MYR PYG
13/1/2022
Thursday
0.0006029
PYG MYR
1,658.73
MYR PYG
14/1/2022
Friday
0.0006014
PYG MYR
1,662.74
MYR PYG
17/1/2022
Monday
0.0006005
PYG MYR
1,665.38
MYR PYG
18/1/2022
Tuesday
0.0006013
PYG MYR
1,663.13
MYR PYG
19/1/2022
Wednesday
0.0005999
PYG MYR
1,666.93
MYR PYG
20/1/2022
Thursday
0.0006021
PYG MYR
1,660.90
MYR PYG
21/1/2022
Friday
0.0006019
PYG MYR
1,661.32
MYR PYG
24/1/2022
Monday
0.0006004
PYG MYR
1,665.67
MYR PYG
25/1/2022
Tuesday
0.0005985
PYG MYR
1,670.92
MYR PYG
26/1/2022
Wednesday
0.0005967
PYG MYR
1,675.86
MYR PYG
27/1/2022
Thursday
0.0005962
PYG MYR
1,677.21
MYR PYG
28/1/2022
Friday
0.0005955
PYG MYR
1,679.22
MYR PYG
31/1/2022
Monday
0.0005928
PYG MYR
1,686.79
MYR PYG
1/2/2022
Tuesday
0.0005905
PYG MYR
1,693.62
MYR PYG
2/2/2022
Wednesday
0.0005914
PYG MYR
1,690.89
MYR PYG
3/2/2022
Thursday
0.0005944
PYG MYR
1,682.46
MYR PYG
4/2/2022
Friday
0.0005950
PYG MYR
1,680.79
MYR PYG
7/2/2022
Monday
0.0005941
PYG MYR
1,683.14
MYR PYG
8/2/2022
Tuesday
0.0005985
PYG MYR
1,670.92
MYR PYG
9/2/2022
Wednesday
0.0005997
PYG MYR
1,667.52
MYR PYG
10/2/2022
Thursday
0.0006030
PYG MYR
1,658.41
MYR PYG
11/2/2022
Friday
0.0006002
PYG MYR
1,666.21
MYR PYG
14/2/2022
Monday
0.0006010
PYG MYR
1,663.82
MYR PYG
15/2/2022
Tuesday
0.0006031
PYG MYR
1,658.16
MYR PYG
16/2/2022
Wednesday
0.0006029
PYG MYR
1,658.56
MYR PYG
17/2/2022
Thursday
0.0006018
PYG MYR
1,661.69
MYR PYG
18/2/2022
Friday
0.0006031
PYG MYR
1,658.21
MYR PYG
21/2/2022
Monday
0.0006035
PYG MYR
1,657.06
MYR PYG
22/2/2022
Tuesday
0.0006027
PYG MYR
1,659.22
MYR PYG
23/2/2022
Wednesday
0.0006017
PYG MYR
1,662.09
MYR PYG
24/2/2022
Thursday
0.0006038
PYG MYR
1,656.07
MYR PYG
25/2/2022
Friday
0.0006063
PYG MYR
1,649.30
MYR PYG
28/2/2022
Monday
0.0006052
PYG MYR
1,652.30
MYR PYG
1/3/2022
Tuesday
0.0005965
PYG MYR
1,676.44
MYR PYG
2/3/2022
Wednesday
0.0005995
PYG MYR
1,668.01
MYR PYG
3/3/2022
Thursday
0.0005999
PYG MYR
1,666.83
MYR PYG
4/3/2022
Friday
0.0006012
PYG MYR
1,663.23
MYR PYG
7/3/2022
Monday
0.0006000
PYG MYR
1,666.78
MYR PYG
8/3/2022
Tuesday
0.0005979
PYG MYR
1,672.51
MYR PYG
9/3/2022
Wednesday
0.0006007
PYG MYR
1,664.76
MYR PYG
10/3/2022
Thursday
0.0006022
PYG MYR
1,660.67
MYR PYG
11/3/2022
Friday
0.0006009
PYG MYR
1,664.13
MYR PYG
14/3/2022
Monday
0.0006016
PYG MYR
1,662.30
MYR PYG
15/3/2022
Tuesday
0.0006036
PYG MYR
1,656.71
MYR PYG
16/3/2022
Wednesday
0.0006043
PYG MYR
1,654.83
MYR PYG
17/3/2022
Thursday
0.0006022
PYG MYR
1,660.46
MYR PYG
18/3/2022
Friday
0.0006029
PYG MYR
1,658.66
MYR PYG
21/3/2022
Monday
0.0006017
PYG MYR
1,662.01
MYR PYG
22/3/2022
Tuesday
0.0006041
PYG MYR
1,655.42
MYR PYG
23/3/2022
Wednesday
0.0006049
PYG MYR
1,653.11
MYR PYG
24/3/2022
Thursday
0.0006062
PYG MYR
1,649.66
MYR PYG
25/3/2022
Friday
0.0006065
PYG MYR
1,648.85
MYR PYG
28/3/2022
Monday
0.0006048
PYG MYR
1,653.34
MYR PYG
29/3/2022
Tuesday
0.0006052
PYG MYR
1,652.23
MYR PYG
30/3/2022
Wednesday
0.0006042
PYG MYR
1,655.19
MYR PYG
31/3/2022
Thursday
0.0006042
PYG MYR
1,654.98
MYR PYG
1/4/2022
Friday
0.0006051
PYG MYR
1,652.64
MYR PYG
4/4/2022
Monday
0.0006079
PYG MYR
1,645.06
MYR PYG
5/4/2022
Tuesday
0.0006090
PYG MYR
1,642.03
MYR PYG
6/4/2022
Wednesday
0.0006089
PYG MYR
1,642.37
MYR PYG
7/4/2022
Thursday
0.0006104
PYG MYR
1,638.24
MYR PYG
8/4/2022
Friday
0.0006123
PYG MYR
1,633.18
MYR PYG
11/4/2022
Monday
0.0006149
PYG MYR
1,626.27
MYR PYG
12/4/2022
Tuesday
0.0006197
PYG MYR
1,613.72
MYR PYG
13/4/2022
Wednesday
0.0006206
PYG MYR
1,611.46
MYR PYG
14/4/2022
Thursday
0.0006203
PYG MYR
1,612.23
MYR PYG
15/4/2022
Friday
0.0006168
PYG MYR
1,621.15
MYR PYG
18/4/2022
Monday
0.0006168
PYG MYR
1,621.15
MYR PYG
19/4/2022
Tuesday
0.0006168
PYG MYR
1,621.15
MYR PYG
20/4/2022
Wednesday
0.0006206
PYG MYR
1,611.35
MYR PYG
21/4/2022
Thursday
0.0006250
PYG MYR
1,600.02
MYR PYG
22/4/2022
Friday
0.0006263
PYG MYR
1,596.64
MYR PYG
25/4/2022
Monday
0.0006336
PYG MYR
1,578.23
MYR PYG
26/4/2022
Tuesday
0.0006375
PYG MYR
1,568.71
MYR PYG
27/4/2022
Wednesday
0.0006380
PYG MYR
1,567.37
MYR PYG
28/4/2022
Thursday
0.0006377
PYG MYR
1,568.11
MYR PYG
29/4/2022
Friday
0.0006378
PYG MYR
1,567.81
MYR PYG
2/5/2022
Monday
0.0006363
PYG MYR
1,571.60
MYR PYG
3/5/2022
Tuesday
0.0006384
PYG MYR
1,566.38
MYR PYG
4/5/2022
Wednesday
0.0006384
PYG MYR
1,566.38
MYR PYG
5/5/2022
Thursday
0.0006376
PYG MYR
1,568.37
MYR PYG
6/5/2022
Friday
0.0006374
PYG MYR
1,568.86
MYR PYG
9/5/2022
Monday
0.0006400
PYG MYR
1,562.39
MYR PYG
10/5/2022
Tuesday
0.0006412
PYG MYR
1,559.59
MYR PYG
11/5/2022
Wednesday
0.0006385
PYG MYR
1,566.08
MYR PYG
12/5/2022
Thursday
0.0006377
PYG MYR
1,568.03
MYR PYG
13/5/2022
Friday
0.0006388
PYG MYR
1,565.35
MYR PYG
16/5/2022
Monday
0.0006394
PYG MYR
1,564.08
MYR PYG
17/5/2022
Tuesday
0.0006392
PYG MYR
1,564.34
MYR PYG
18/5/2022
Wednesday
0.0006410
PYG MYR
1,560.05
MYR PYG
19/5/2022
Thursday
0.0006417
PYG MYR
1,558.42
MYR PYG
20/5/2022
Friday
0.0006436
PYG MYR
1,553.72
MYR PYG
23/5/2022
Monday
0.0006417
PYG MYR
1,558.33
MYR PYG
24/5/2022
Tuesday
0.0006424
PYG MYR
1,556.75
MYR PYG
25/5/2022
Wednesday
0.0006412
PYG MYR
1,559.53
MYR PYG
26/5/2022
Thursday
0.0006406
PYG MYR
1,561.08
MYR PYG
27/5/2022
Friday
0.0006423
PYG MYR
1,556.89
MYR PYG
30/5/2022
Monday
0.0006376
PYG MYR
1,568.27
MYR PYG
31/5/2022
Tuesday
0.0006363
PYG MYR
1,571.53
MYR PYG
1/6/2022
Wednesday
0.0006358
PYG MYR
1,572.88
MYR PYG
2/6/2022
Thursday
0.0006364
PYG MYR
1,571.28
MYR PYG
3/6/2022
Friday
0.0006409
PYG MYR
1,560.41
MYR PYG
6/6/2022
Monday
0.0006409
PYG MYR
1,560.23
MYR PYG
7/6/2022
Tuesday
0.0006423
PYG MYR
1,556.91
MYR PYG
8/6/2022
Wednesday
0.0006426
PYG MYR
1,556.26
MYR PYG
9/6/2022
Thursday
0.0006440
PYG MYR
1,552.74
MYR PYG
10/6/2022
Friday
0.0006439
PYG MYR
1,552.92
MYR PYG
13/6/2022
Monday
0.0006416
PYG MYR
1,558.50
MYR PYG
14/6/2022
Tuesday
0.0006423
PYG MYR
1,556.93
MYR PYG
15/6/2022
Wednesday
0.0006419
PYG MYR
1,557.80
MYR PYG
16/6/2022
Thursday
0.0006383
PYG MYR
1,566.62
MYR PYG
17/6/2022
Friday
0.0006403
PYG MYR
1,561.87
MYR PYG
20/6/2022
Monday
0.0006402
PYG MYR
1,562.10
MYR PYG
21/6/2022
Tuesday
0.0006415
PYG MYR
1,558.90
MYR PYG
22/6/2022
Wednesday
0.0006411
PYG MYR
1,559.89
MYR PYG
23/6/2022
Thursday
0.0006408
PYG MYR
1,560.67
MYR PYG
24/6/2022
Friday
0.0006398
PYG MYR
1,563.03
MYR PYG
27/6/2022
Monday
0.0006416
PYG MYR
1,558.67
MYR PYG
28/6/2022
Tuesday
0.0006396
PYG MYR
1,563.52
MYR PYG
29/6/2022
Wednesday
0.0006407
PYG MYR
1,560.81
MYR PYG
30/6/2022
Thursday
0.0006431
PYG MYR
1,555.04
MYR PYG
1/7/2022
Friday
0.0006433
PYG MYR
1,554.43
MYR PYG
4/7/2022
Monday
0.0006438
PYG MYR
1,553.27
MYR PYG
5/7/2022
Tuesday
0.0006445
PYG MYR
1,551.66
MYR PYG
6/7/2022
Wednesday
0.0006456
PYG MYR
1,548.84
MYR PYG
7/7/2022
Thursday
0.0006453
PYG MYR
1,549.69
MYR PYG
8/7/2022
Friday
0.0006452
PYG MYR
1,549.92
MYR PYG
11/7/2022
Monday
0.0006451
PYG MYR
1,550.04
MYR PYG
12/7/2022
Tuesday
0.0006412
PYG MYR
1,559.64
MYR PYG
13/7/2022
Wednesday
0.0006470
PYG MYR
1,545.71
MYR PYG
14/7/2022
Thursday
0.0006458
PYG MYR
1,548.36
MYR PYG
15/7/2022
Friday
0.0006483
PYG MYR
1,542.57
MYR PYG
18/7/2022
Monday
0.0006512
PYG MYR
1,535.52
MYR PYG
19/7/2022
Tuesday
0.0006468
PYG MYR
1,546.05
MYR PYG
20/7/2022
Wednesday
0.0006468
PYG MYR
1,546.01
MYR PYG
21/7/2022
Thursday
0.0006485
PYG MYR
1,541.97
MYR PYG
22/7/2022
Friday
0.0006509
PYG MYR
1,536.35
MYR PYG
25/7/2022
Monday
0.0006503
PYG MYR
1,537.65
MYR PYG
26/7/2022
Tuesday
0.0006465
PYG MYR
1,546.69
MYR PYG
27/7/2022
Wednesday
0.0006457
PYG MYR
1,548.62
MYR PYG
28/7/2022
Thursday
0.0006489
PYG MYR
1,541.16
MYR PYG
29/7/2022
Friday
0.0006484
PYG MYR
1,542.32
MYR PYG
1/8/2022
Monday
0.0006445
PYG MYR
1,551.62
MYR PYG
2/8/2022
Tuesday
0.0006493
PYG MYR
1,540.06
MYR PYG
3/8/2022
Wednesday
0.0006461
PYG MYR
1,547.80
MYR PYG
4/8/2022
Thursday
0.0006481
PYG MYR
1,542.97
MYR PYG
5/8/2022
Friday
0.0006519
PYG MYR
1,533.97
MYR PYG
8/8/2022
Monday
0.0006460
PYG MYR
1,547.97
MYR PYG
9/8/2022
Tuesday
0.0006499
PYG MYR
1,538.77
MYR PYG
10/8/2022
Wednesday
0.0006487
PYG MYR
1,541.45
MYR PYG
11/8/2022
Thursday
0.0006495
PYG MYR
1,539.75
MYR PYG
12/8/2022
Friday
0.0006439
PYG MYR
1,552.93
MYR PYG
15/8/2022
Monday
0.0006461
PYG MYR
1,547.74
MYR PYG
16/8/2022
Tuesday
0.0006458
PYG MYR
1,548.49
MYR PYG
17/8/2022
Wednesday
0.0006518
PYG MYR
1,534.19
MYR PYG
18/8/2022
Thursday
0.0006514
PYG MYR
1,535.12
MYR PYG
19/8/2022
Friday
0.0006513
PYG MYR
1,535.40
MYR PYG
22/8/2022
Monday
0.0006510
PYG MYR
1,536.11
MYR PYG
23/8/2022
Tuesday
0.0006477
PYG MYR
1,544.02
MYR PYG
24/8/2022
Wednesday
0.0006533
PYG MYR
1,530.80
MYR PYG
25/8/2022
Thursday
0.0006502
PYG MYR
1,537.96
MYR PYG
26/8/2022
Friday
0.0006504
PYG MYR
1,537.48
MYR PYG
29/8/2022
Monday
0.0006484
PYG MYR
1,542.27
MYR PYG
30/8/2022
Tuesday
0.0006527
PYG MYR
1,532.18
MYR PYG
31/8/2022
Wednesday
0.0006490
PYG MYR
1,540.86
MYR PYG
1/9/2022
Thursday
0.0006535
PYG MYR
1,530.32
MYR PYG
2/9/2022
Friday
0.0006503
PYG MYR
1,537.72
MYR PYG
5/9/2022
Monday
0.0006498
PYG MYR
1,538.93
MYR PYG
6/9/2022
Tuesday
0.0006532
PYG MYR
1,530.96
MYR PYG
7/9/2022
Wednesday
0.0006486
PYG MYR
1,541.67
MYR PYG
8/9/2022
Thursday
0.0006520
PYG MYR
1,533.72
MYR PYG
9/9/2022
Friday
0.0006535
PYG MYR
1,530.14
MYR PYG
12/9/2022
Monday
0.0006500
PYG MYR
1,538.37
MYR PYG
13/9/2022
Tuesday
0.0006515
PYG MYR
1,534.86
MYR PYG
14/9/2022
Wednesday
0.0006538
PYG MYR
1,529.49
MYR PYG
15/9/2022
Thursday
0.0006507
PYG MYR
1,536.79
MYR PYG
16/9/2022
Friday
0.0006528
PYG MYR
1,531.85
MYR PYG
19/9/2022
Monday
0.0006517
PYG MYR
1,534.51
MYR PYG
20/9/2022
Tuesday
0.0006561
PYG MYR
1,524.25
MYR PYG
21/9/2022
Wednesday
0.0006496
PYG MYR
1,539.41
MYR PYG
22/9/2022
Thursday
0.0006467
PYG MYR
1,546.28
MYR PYG
23/9/2022
Friday
0.0006522
PYG MYR
1,533.21
MYR PYG
26/9/2022
Monday
0.0006520
PYG MYR
1,533.82
MYR PYG
27/9/2022
Tuesday
0.0006578
PYG MYR
1,520.30
MYR PYG
28/9/2022
Wednesday
0.0006551
PYG MYR
1,526.41
MYR PYG
29/9/2022
Thursday
0.0006602
PYG MYR
1,514.74
MYR PYG
30/9/2022
Friday
0.0006646
PYG MYR
1,504.69
MYR PYG
3/10/2022
Monday
0.0006602
PYG MYR
1,514.70
MYR PYG
4/10/2022
Tuesday
0.0006588
PYG MYR
1,517.97
MYR PYG
5/10/2022
Wednesday
0.0006594
PYG MYR
1,516.46
MYR PYG
6/10/2022
Thursday
0.0006564
PYG MYR
1,523.36
MYR PYG
7/10/2022
Friday
0.0006574
PYG MYR
1,521.10
MYR PYG
10/10/2022
Monday
0.0006519
PYG MYR
1,534.06
MYR PYG
11/10/2022
Tuesday
0.0006584
PYG MYR
1,518.92
MYR PYG
12/10/2022
Wednesday
0.0006586
PYG MYR
1,518.48
MYR PYG
13/10/2022
Thursday
0.0006589
PYG MYR
1,517.62
MYR PYG
14/10/2022
Friday
0.0006624
PYG MYR
1,509.66
MYR PYG
17/10/2022
Monday
0.0006600
PYG MYR
1,515.24
MYR PYG
18/10/2022
Tuesday
0.0006598
PYG MYR
1,515.55
MYR PYG
19/10/2022
Wednesday
0.0006615
PYG MYR
1,511.66
MYR PYG
20/10/2022
Thursday
0.0006567
PYG MYR
1,522.86
MYR PYG
21/10/2022
Friday
0.0006542
PYG MYR
1,528.56
MYR PYG
24/10/2022
Monday
0.0006621
PYG MYR
1,510.37
MYR PYG
25/10/2022
Tuesday
0.0006589
PYG MYR
1,517.59
MYR PYG
26/10/2022
Wednesday
0.0006585
PYG MYR
1,518.50
MYR PYG
27/10/2022
Thursday
0.0006551
PYG MYR
1,526.47
MYR PYG
28/10/2022
Friday
0.0006503
PYG MYR
1,537.66
MYR PYG
31/10/2022
Monday
0.0006496
PYG MYR
1,539.52
MYR PYG
1/11/2022
Tuesday
0.0006502
PYG MYR
1,537.88
MYR PYG
2/11/2022
Wednesday
0.0006491
PYG MYR
1,540.50
MYR PYG
3/11/2022
Thursday
0.0006504
PYG MYR
1,537.53
MYR PYG
4/11/2022
Friday
0.0006553
PYG MYR
1,526.05
MYR PYG
7/11/2022
Monday
0.0006626
PYG MYR
1,509.28
MYR PYG
8/11/2022
Tuesday
0.0006559
PYG MYR
1,524.55
MYR PYG
9/11/2022
Wednesday
0.0006542
PYG MYR
1,528.57
MYR PYG
10/11/2022
Thursday
0.0006539
PYG MYR
1,529.38
MYR PYG
11/11/2022
Friday
0.0006459
PYG MYR
1,548.17
MYR PYG
14/11/2022
Monday
0.0006464
PYG MYR
1,546.92
MYR PYG
15/11/2022
Tuesday
0.0006494
PYG MYR
1,539.94
MYR PYG
16/11/2022
Wednesday
0.0006410
PYG MYR
1,560.06
MYR PYG
17/11/2022
Thursday
0.0006394
PYG MYR
1,563.90
MYR PYG
18/11/2022
Friday
0.0006395
PYG MYR
1,563.78
MYR PYG
21/11/2022
Monday
0.0006354
PYG MYR
1,573.88
MYR PYG
22/11/2022
Tuesday
0.0006410
PYG MYR
1,560.18
MYR PYG
23/11/2022
Wednesday
0.0006379
PYG MYR
1,567.68
MYR PYG
24/11/2022
Thursday
0.0006247
PYG MYR
1,600.71
MYR PYG
25/11/2022
Friday
0.0006247
PYG MYR
1,600.69
MYR PYG
28/11/2022
Monday
0.0006190
PYG MYR
1,615.51
MYR PYG
29/11/2022
Tuesday
0.0006232
PYG MYR
1,604.54
MYR PYG
30/11/2022
Wednesday
0.0006141
PYG MYR
1,628.34
MYR PYG
1/12/2022
Thursday
0.0006157
PYG MYR
1,624.12
MYR PYG
2/12/2022
Friday
0.0006113
PYG MYR
1,635.83
MYR PYG
5/12/2022
Monday
0.0006075
PYG MYR
1,646.09
MYR PYG
6/12/2022
Tuesday
0.0006077
PYG MYR
1,645.66
MYR PYG
7/12/2022
Wednesday
0.0006087
PYG MYR
1,642.96
MYR PYG
8/12/2022
Thursday
0.0006129
PYG MYR
1,631.59
MYR PYG
9/12/2022
Friday
0.0006197
PYG MYR
1,613.62
MYR PYG
12/12/2022
Monday
0.0006160
PYG MYR
1,623.33
MYR PYG
13/12/2022
Tuesday
0.0006238
PYG MYR
1,603.03
MYR PYG
14/12/2022
Wednesday
0.0006176
PYG MYR
1,619.20
MYR PYG
15/12/2022
Thursday
0.0006134
PYG MYR
1,630.21
MYR PYG
16/12/2022
Friday
0.0006165
PYG MYR
1,622.02
MYR PYG
19/12/2022
Monday
0.0006118
PYG MYR
1,634.57
MYR PYG
20/12/2022
Tuesday
0.0006117
PYG MYR
1,634.87
MYR PYG
21/12/2022
Wednesday
0.0006151
PYG MYR
1,625.75
MYR PYG
22/12/2022
Thursday
0.0006171
PYG MYR
1,620.53
MYR PYG
23/12/2022
Friday
0.0006094
PYG MYR
1,640.96
MYR PYG
26/12/2022
Monday
0.0006058
PYG MYR
1,650.67
MYR PYG
27/12/2022
Tuesday
0.0006074
PYG MYR
1,646.36
MYR PYG
28/12/2022
Wednesday
0.0006041
PYG MYR
1,655.28
MYR PYG
29/12/2022
Thursday
0.0006034
PYG MYR
1,657.27
MYR PYG
30/12/2022
Friday
0.0006007
PYG MYR
1,664.69
MYR PYG