Home / Paraguayan Guarani / 2024 Rates

2024 Rates for the Paraguayan Guarani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit in 2024. The chart shows the value of 1 Paraguayan Guarani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Paraguayan Guaranis .
min = 0.0006290 (1/1/2024) avg = 0.0006465 max = 0.0006587 (15/2/2024)

Rate Detail

The table below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.0006290
PYG MYR
1,589.81
MYR PYG
2/1/2024
Tuesday
0.0006300
PYG MYR
1,587.22
MYR PYG
3/1/2024
Wednesday
0.0006352
PYG MYR
1,574.23
MYR PYG
4/1/2024
Thursday
0.0006371
PYG MYR
1,569.57
MYR PYG
5/1/2024
Friday
0.0006404
PYG MYR
1,561.56
MYR PYG
8/1/2024
Monday
0.0006421
PYG MYR
1,557.42
MYR PYG
9/1/2024
Tuesday
0.0006415
PYG MYR
1,558.87
MYR PYG
10/1/2024
Wednesday
0.0006386
PYG MYR
1,566.00
MYR PYG
11/1/2024
Thursday
0.0006396
PYG MYR
1,563.48
MYR PYG
12/1/2024
Friday
0.0006372
PYG MYR
1,569.31
MYR PYG
15/1/2024
Monday
0.0006407
PYG MYR
1,560.90
MYR PYG
16/1/2024
Tuesday
0.0006446
PYG MYR
1,551.30
MYR PYG
17/1/2024
Wednesday
0.0006485
PYG MYR
1,542.12
MYR PYG
18/1/2024
Thursday
0.0006492
PYG MYR
1,540.36
MYR PYG
19/1/2024
Friday
0.0006470
PYG MYR
1,545.55
MYR PYG
22/1/2024
Monday
0.0006500
PYG MYR
1,538.38
MYR PYG
23/1/2024
Tuesday
0.0006474
PYG MYR
1,544.68
MYR PYG
24/1/2024
Wednesday
0.0006467
PYG MYR
1,546.27
MYR PYG
25/1/2024
Thursday
0.0006464
PYG MYR
1,547.14
MYR PYG
26/1/2024
Friday
0.0006449
PYG MYR
1,550.70
MYR PYG
29/1/2024
Monday
0.0006463
PYG MYR
1,547.30
MYR PYG
30/1/2024
Tuesday
0.0006490
PYG MYR
1,540.93
MYR PYG
31/1/2024
Wednesday
0.0006499
PYG MYR
1,538.73
MYR PYG
1/2/2024
Thursday
0.0006507
PYG MYR
1,536.75
MYR PYG
2/2/2024
Friday
0.0006518
PYG MYR
1,534.22
MYR PYG
5/2/2024
Monday
0.0006463
PYG MYR
1,547.16
MYR PYG
6/2/2024
Tuesday
0.0006554
PYG MYR
1,525.89
MYR PYG
7/2/2024
Wednesday
0.0006573
PYG MYR
1,521.34
MYR PYG
8/2/2024
Thursday
0.0006561
PYG MYR
1,524.26
MYR PYG
9/2/2024
Friday
0.0006544
PYG MYR
1,528.04
MYR PYG
12/2/2024
Monday
0.0006551
PYG MYR
1,526.47
MYR PYG
13/2/2024
Tuesday
0.0006544
PYG MYR
1,528.22
MYR PYG
14/2/2024
Wednesday
0.0006570
PYG MYR
1,522.07
MYR PYG
15/2/2024
Thursday
0.0006587
PYG MYR
1,518.11
MYR PYG
16/2/2024
Friday
0.0006579
PYG MYR
1,519.98
MYR PYG
19/2/2024
Monday
0.0006563
PYG MYR
1,523.74
MYR PYG
20/2/2024
Tuesday
0.0006578
PYG MYR
1,520.33
MYR PYG
21/2/2024
Wednesday
0.0006573
PYG MYR
1,521.43
MYR PYG
22/2/2024
Thursday
0.0006547
PYG MYR
1,527.42
MYR PYG
23/2/2024
Friday
0.0006546
PYG MYR
1,527.63
MYR PYG
26/2/2024
Monday
0.0006555
PYG MYR
1,525.47
MYR PYG
27/2/2024
Tuesday
0.0006550
PYG MYR
1,526.71
MYR PYG
28/2/2024
Wednesday
0.0006552
PYG MYR
1,526.18
MYR PYG
29/2/2024
Thursday
0.0006521
PYG MYR
1,533.39
MYR PYG
1/3/2024
Friday
0.0006499
PYG MYR
1,538.63
MYR PYG
4/3/2024
Monday
0.0006474
PYG MYR
1,544.64
MYR PYG
5/3/2024
Tuesday
0.0006491
PYG MYR
1,540.64
MYR PYG
6/3/2024
Wednesday
0.0006469
PYG MYR
1,545.77
MYR PYG
7/3/2024
Thursday
0.0006463
PYG MYR
1,547.18
MYR PYG
8/3/2024
Friday
0.0006462
PYG MYR
1,547.41
MYR PYG
11/3/2024
Monday
0.0006436
PYG MYR
1,553.64
MYR PYG
12/3/2024
Tuesday
0.0006415
PYG MYR
1,558.88
MYR PYG
13/3/2024
Wednesday
0.0006424
PYG MYR
1,556.73
MYR PYG
14/3/2024
Thursday
0.0006432
PYG MYR
1,554.70
MYR PYG
15/3/2024
Friday
0.0006438
PYG MYR
1,553.20
MYR PYG
18/3/2024
Monday
0.0006462
PYG MYR
1,547.60
MYR PYG
19/3/2024
Tuesday
0.0006469
PYG MYR
1,545.83
MYR PYG
20/3/2024
Wednesday
0.0006496
PYG MYR
1,539.41
MYR PYG
21/3/2024
Thursday
0.0006455
PYG MYR
1,549.25
MYR PYG
22/3/2024
Friday
0.0006477
PYG MYR
1,543.91
MYR PYG
25/3/2024
Monday
0.0006445
PYG MYR
1,551.50
MYR PYG
26/3/2024
Tuesday
0.0006429
PYG MYR
1,555.54
MYR PYG
27/3/2024
Wednesday
0.0006424
PYG MYR
1,556.54
MYR PYG
28/3/2024
Thursday
0.0006414
PYG MYR
1,559.01
MYR PYG
29/3/2024
Friday
0.0006387
PYG MYR
1,565.80
MYR PYG
1/4/2024
Monday
0.0006398
PYG MYR
1,562.90
MYR PYG
2/4/2024
Tuesday
0.0006433
PYG MYR
1,554.51
MYR PYG
3/4/2024
Wednesday
0.0006444
PYG MYR
1,551.73
MYR PYG
4/4/2024
Thursday
0.0006448
PYG MYR
1,550.93
MYR PYG
5/4/2024
Friday
0.0006432
PYG MYR
1,554.68
MYR PYG
8/4/2024
Monday
0.0006443
PYG MYR
1,552.15
MYR PYG
9/4/2024
Tuesday
0.0006462
PYG MYR
1,547.56
MYR PYG
10/4/2024
Wednesday
0.0006444
PYG MYR
1,551.90
MYR PYG
11/4/2024
Thursday
0.0006437
PYG MYR
1,553.61
MYR PYG
12/4/2024
Friday
0.0006456
PYG MYR
1,548.96
MYR PYG
15/4/2024
Monday
0.0006463
PYG MYR
1,547.26
MYR PYG
16/4/2024
Tuesday
0.0006472
PYG MYR
1,545.11
MYR PYG
17/4/2024
Wednesday
0.0006468
PYG MYR
1,546.14
MYR PYG
18/4/2024
Thursday
0.0006482
PYG MYR
1,542.68
MYR PYG
19/4/2024
Friday
0.0006443
PYG MYR
1,552.18
MYR PYG
22/4/2024
Monday
0.0006462
PYG MYR
1,547.41
MYR PYG
23/4/2024
Tuesday
0.0006456
PYG MYR
1,549.00
MYR PYG
24/4/2024
Wednesday
0.0006472
PYG MYR
1,545.22
MYR PYG
25/4/2024
Thursday
0.0006440
PYG MYR
1,552.73
MYR PYG
26/4/2024
Friday
0.0006422
PYG MYR
1,557.13
MYR PYG
29/4/2024
Monday
0.0006398
PYG MYR
1,563.05
MYR PYG
30/4/2024
Tuesday
0.0006408
PYG MYR
1,560.67
MYR PYG
1/5/2024
Wednesday
0.0006340
PYG MYR
1,577.23
MYR PYG