Home / Paraguayan Guarani / 2018 Rates

2018 Rates for the Paraguayan Guarani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit in 2018. The chart shows the value of 1 Paraguayan Guarani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Paraguayan Guaranis .
min = 0.0006885 (29/1/2018) avg = 0.0007058 max = 0.0007270 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Paraguayan Guarani and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.0007268
PYG MYR
1,375.88
MYR PYG
2/1/2018
Tuesday
0.0007270
PYG MYR
1,375.53
MYR PYG
3/1/2018
Wednesday
0.0007198
PYG MYR
1,389.27
MYR PYG
4/1/2018
Thursday
0.0007144
PYG MYR
1,399.79
MYR PYG
5/1/2018
Friday
0.0007095
PYG MYR
1,409.39
MYR PYG
8/1/2018
Monday
0.0007088
PYG MYR
1,410.75
MYR PYG
9/1/2018
Tuesday
0.0007115
PYG MYR
1,405.46
MYR PYG
10/1/2018
Wednesday
0.0007128
PYG MYR
1,402.86
MYR PYG
11/1/2018
Thursday
0.0007093
PYG MYR
1,409.78
MYR PYG
12/1/2018
Friday
0.0007047
PYG MYR
1,419.08
MYR PYG
15/1/2018
Monday
0.0007049
PYG MYR
1,418.62
MYR PYG
16/1/2018
Tuesday
0.0007053
PYG MYR
1,417.81
MYR PYG
17/1/2018
Wednesday
0.0007051
PYG MYR
1,418.15
MYR PYG
18/1/2018
Thursday
0.0007029
PYG MYR
1,422.60
MYR PYG
19/1/2018
Friday
0.0006997
PYG MYR
1,429.09
MYR PYG
22/1/2018
Monday
0.0007011
PYG MYR
1,426.24
MYR PYG
23/1/2018
Tuesday
0.0006997
PYG MYR
1,429.25
MYR PYG
24/1/2018
Wednesday
0.0007001
PYG MYR
1,428.42
MYR PYG
25/1/2018
Thursday
0.0006960
PYG MYR
1,436.81
MYR PYG
26/1/2018
Friday
0.0006908
PYG MYR
1,447.68
MYR PYG
29/1/2018
Monday
0.0006885
PYG MYR
1,452.40
MYR PYG
30/1/2018
Tuesday
0.0006931
PYG MYR
1,442.74
MYR PYG
31/1/2018
Wednesday
0.0006943
PYG MYR
1,440.40
MYR PYG
1/2/2018
Thursday
0.0006957
PYG MYR
1,437.45
MYR PYG
2/2/2018
Friday
0.0006947
PYG MYR
1,439.51
MYR PYG
5/2/2018
Monday
0.0006950
PYG MYR
1,438.90
MYR PYG
6/2/2018
Tuesday
0.0007007
PYG MYR
1,427.16
MYR PYG
7/2/2018
Wednesday
0.0006994
PYG MYR
1,429.83
MYR PYG
8/2/2018
Thursday
0.0007024
PYG MYR
1,423.71
MYR PYG
9/2/2018
Friday
0.0007041
PYG MYR
1,420.15
MYR PYG
12/2/2018
Monday
0.0007083
PYG MYR
1,411.88
MYR PYG
13/2/2018
Tuesday
0.0007061
PYG MYR
1,416.32
MYR PYG
14/2/2018
Wednesday
0.0007051
PYG MYR
1,418.14
MYR PYG
15/2/2018
Thursday
0.0006989
PYG MYR
1,430.77
MYR PYG
16/2/2018
Friday
0.0006990
PYG MYR
1,430.53
MYR PYG
19/2/2018
Monday
0.0006976
PYG MYR
1,433.43
MYR PYG
20/2/2018
Tuesday
0.0006986
PYG MYR
1,431.52
MYR PYG
21/2/2018
Wednesday
0.0007004
PYG MYR
1,427.71
MYR PYG
22/2/2018
Thursday
0.0007029
PYG MYR
1,422.67
MYR PYG
23/2/2018
Friday
0.0007017
PYG MYR
1,425.02
MYR PYG
26/2/2018
Monday
0.0007003
PYG MYR
1,427.90
MYR PYG
27/2/2018
Tuesday
0.0007017
PYG MYR
1,425.05
MYR PYG
28/2/2018
Wednesday
0.0007050
PYG MYR
1,418.36
MYR PYG
1/3/2018
Thursday
0.0007062
PYG MYR
1,415.93
MYR PYG
2/3/2018
Friday
0.0007050
PYG MYR
1,418.39
MYR PYG
5/3/2018
Monday
0.0007053
PYG MYR
1,417.91
MYR PYG
6/3/2018
Tuesday
0.0007091
PYG MYR
1,410.24
MYR PYG
7/3/2018
Wednesday
0.0007107
PYG MYR
1,407.07
MYR PYG
8/3/2018
Thursday
0.0007106
PYG MYR
1,407.25
MYR PYG
9/3/2018
Friday
0.0007103
PYG MYR
1,407.87
MYR PYG
12/3/2018
Monday
0.0007082
PYG MYR
1,412.06
MYR PYG
13/3/2018
Tuesday
0.0007082
PYG MYR
1,412.01
MYR PYG
14/3/2018
Wednesday
0.0007072
PYG MYR
1,414.12
MYR PYG
15/3/2018
Thursday
0.0007108
PYG MYR
1,406.78
MYR PYG
16/3/2018
Friday
0.0007094
PYG MYR
1,409.63
MYR PYG
19/3/2018
Monday
0.0007078
PYG MYR
1,412.73
MYR PYG
20/3/2018
Tuesday
0.0007073
PYG MYR
1,413.77
MYR PYG
21/3/2018
Wednesday
0.0007095
PYG MYR
1,409.38
MYR PYG
22/3/2018
Thursday
0.0007048
PYG MYR
1,418.82
MYR PYG
23/3/2018
Friday
0.0007049
PYG MYR
1,418.61
MYR PYG
26/3/2018
Monday
0.0007003
PYG MYR
1,427.86
MYR PYG
27/3/2018
Tuesday
0.0006971
PYG MYR
1,434.52
MYR PYG
28/3/2018
Wednesday
0.0006953
PYG MYR
1,438.26
MYR PYG
29/3/2018
Thursday
0.0006973
PYG MYR
1,434.14
MYR PYG
30/3/2018
Friday
0.0006953
PYG MYR
1,438.24
MYR PYG
2/4/2018
Monday
0.0006960
PYG MYR
1,436.76
MYR PYG
3/4/2018
Tuesday
0.0006978
PYG MYR
1,433.13
MYR PYG
4/4/2018
Wednesday
0.0007002
PYG MYR
1,428.17
MYR PYG
5/4/2018
Thursday
0.0006962
PYG MYR
1,436.36
MYR PYG
6/4/2018
Friday
0.0006959
PYG MYR
1,437.08
MYR PYG
9/4/2018
Monday
0.0006971
PYG MYR
1,434.48
MYR PYG
10/4/2018
Tuesday
0.0006983
PYG MYR
1,432.14
MYR PYG
11/4/2018
Wednesday
0.0006999
PYG MYR
1,428.86
MYR PYG
12/4/2018
Thursday
0.0006983
PYG MYR
1,432.09
MYR PYG
13/4/2018
Friday
0.0006989
PYG MYR
1,430.84
MYR PYG
16/4/2018
Monday
0.0007020
PYG MYR
1,424.60
MYR PYG
17/4/2018
Tuesday
0.0007017
PYG MYR
1,425.03
MYR PYG
18/4/2018
Wednesday
0.0007058
PYG MYR
1,416.85
MYR PYG
19/4/2018
Thursday
0.0007033
PYG MYR
1,421.78
MYR PYG
20/4/2018
Friday
0.0007031
PYG MYR
1,422.20
MYR PYG
23/4/2018
Monday
0.0007045
PYG MYR
1,419.52
MYR PYG
24/4/2018
Tuesday
0.0007048
PYG MYR
1,418.80
MYR PYG
25/4/2018
Wednesday
0.0007049
PYG MYR
1,418.60
MYR PYG
26/4/2018
Thursday
0.0007052
PYG MYR
1,418.10
MYR PYG
27/4/2018
Friday
0.0007066
PYG MYR
1,415.22
MYR PYG
30/4/2018
Monday
0.0007047
PYG MYR
1,418.99
MYR PYG
1/5/2018
Tuesday
0.0007054
PYG MYR
1,417.72
MYR PYG
2/5/2018
Wednesday
0.0007057
PYG MYR
1,417.02
MYR PYG
3/5/2018
Thursday
0.0007064
PYG MYR
1,415.58
MYR PYG
4/5/2018
Friday
0.0007064
PYG MYR
1,415.64
MYR PYG
7/5/2018
Monday
0.0007073
PYG MYR
1,413.76
MYR PYG
8/5/2018
Tuesday
0.0007082
PYG MYR
1,411.98
MYR PYG
9/5/2018
Wednesday
0.0007150
PYG MYR
1,398.61
MYR PYG
10/5/2018
Thursday
0.0007246
PYG MYR
1,380.08
MYR PYG
11/5/2018
Friday
0.0007062
PYG MYR
1,415.95
MYR PYG
14/5/2018
Monday
0.0007059
PYG MYR
1,416.72
MYR PYG
15/5/2018
Tuesday
0.0007060
PYG MYR
1,416.51
MYR PYG
16/5/2018
Wednesday
0.0007072
PYG MYR
1,413.94
MYR PYG
17/5/2018
Thursday
0.0007067
PYG MYR
1,415.06
MYR PYG
18/5/2018
Friday
0.0007081
PYG MYR
1,412.17
MYR PYG
21/5/2018
Monday
0.0007078
PYG MYR
1,412.83
MYR PYG
22/5/2018
Tuesday
0.0007065
PYG MYR
1,415.34
MYR PYG
23/5/2018
Wednesday
0.0007063
PYG MYR
1,415.81
MYR PYG
24/5/2018
Thursday
0.0007071
PYG MYR
1,414.32
MYR PYG
25/5/2018
Friday
0.0007075
PYG MYR
1,413.51
MYR PYG
28/5/2018
Monday
0.0007074
PYG MYR
1,413.55
MYR PYG
29/5/2018
Tuesday
0.0007074
PYG MYR
1,413.64
MYR PYG
30/5/2018
Wednesday
0.0007093
PYG MYR
1,409.93
MYR PYG
31/5/2018
Thursday
0.0007066
PYG MYR
1,415.23
MYR PYG
1/6/2018
Friday
0.0007076
PYG MYR
1,413.19
MYR PYG
3/6/2018
Sunday
0.0007064
PYG MYR
1,415.58
MYR PYG
4/6/2018
Monday
0.0006950
PYG MYR
1,438.85
MYR PYG
5/6/2018
Tuesday
0.0006920
PYG MYR
1,444.99
MYR PYG
6/6/2018
Wednesday
0.0006930
PYG MYR
1,443.03
MYR PYG
7/6/2018
Thursday
0.0006930
PYG MYR
1,442.97
MYR PYG
8/6/2018
Friday
0.0006991
PYG MYR
1,430.48
MYR PYG
10/6/2018
Sunday
0.0006989
PYG MYR
1,430.77
MYR PYG
11/6/2018
Monday
0.0006996
PYG MYR
1,429.38
MYR PYG
12/6/2018
Tuesday
0.0007051
PYG MYR
1,418.29
MYR PYG
13/6/2018
Wednesday
0.0007065
PYG MYR
1,415.39
MYR PYG
14/6/2018
Thursday
0.0007045
PYG MYR
1,419.38
MYR PYG
15/6/2018
Friday
0.0007045
PYG MYR
1,419.55
MYR PYG
17/6/2018
Sunday
0.0007072
PYG MYR
1,414.02
MYR PYG
18/6/2018
Monday
0.0007058
PYG MYR
1,416.81
MYR PYG
19/6/2018
Tuesday
0.0007058
PYG MYR
1,416.87
MYR PYG
20/6/2018
Wednesday
0.0007078
PYG MYR
1,412.81
MYR PYG
21/6/2018
Thursday
0.0007069
PYG MYR
1,414.57
MYR PYG
22/6/2018
Friday
0.0007049
PYG MYR
1,418.60
MYR PYG
25/6/2018
Monday
0.0007073
PYG MYR
1,413.79
MYR PYG
26/6/2018
Tuesday
0.0007076
PYG MYR
1,413.14
MYR PYG
27/6/2018
Wednesday
0.0007081
PYG MYR
1,412.15
MYR PYG
28/6/2018
Thursday
0.0007101
PYG MYR
1,408.15
MYR PYG
29/6/2018
Friday
0.0007092
PYG MYR
1,410.12
MYR PYG
2/7/2018
Monday
0.0007097
PYG MYR
1,408.95
MYR PYG
3/7/2018
Tuesday
0.0007111
PYG MYR
1,406.31
MYR PYG
4/7/2018
Wednesday
0.0007112
PYG MYR
1,406.12
MYR PYG
5/7/2018
Thursday
0.0007128
PYG MYR
1,402.96
MYR PYG
6/7/2018
Friday
0.0007105
PYG MYR
1,407.49
MYR PYG
9/7/2018
Monday
0.0007085
PYG MYR
1,411.44
MYR PYG
10/7/2018
Tuesday
0.0007073
PYG MYR
1,413.86
MYR PYG
11/7/2018
Wednesday
0.0007058
PYG MYR
1,416.91
MYR PYG
12/7/2018
Thursday
0.0007087
PYG MYR
1,410.97
MYR PYG
13/7/2018
Friday
0.0007087
PYG MYR
1,411.01
MYR PYG
16/7/2018
Monday
0.0007101
PYG MYR
1,408.21
MYR PYG
17/7/2018
Tuesday
0.0007074
PYG MYR
1,413.63
MYR PYG
18/7/2018
Wednesday
0.0007109
PYG MYR
1,406.63
MYR PYG
19/7/2018
Thursday
0.0007110
PYG MYR
1,406.56
MYR PYG
20/7/2018
Friday
0.0007111
PYG MYR
1,406.29
MYR PYG
23/7/2018
Monday
0.0007119
PYG MYR
1,404.70
MYR PYG
24/7/2018
Tuesday
0.0007130
PYG MYR
1,402.45
MYR PYG
25/7/2018
Wednesday
0.0007117
PYG MYR
1,405.06
MYR PYG
26/7/2018
Thursday
0.0007096
PYG MYR
1,409.23
MYR PYG
27/7/2018
Friday
0.0007096
PYG MYR
1,409.15
MYR PYG
30/7/2018
Monday
0.0007076
PYG MYR
1,413.29
MYR PYG
31/7/2018
Tuesday
0.0007071
PYG MYR
1,414.19
MYR PYG
1/8/2018
Wednesday
0.0007051
PYG MYR
1,418.26
MYR PYG
2/8/2018
Thursday
0.0007088
PYG MYR
1,410.82
MYR PYG
3/8/2018
Friday
0.0007118
PYG MYR
1,404.86
MYR PYG
6/8/2018
Monday
0.0007105
PYG MYR
1,407.44
MYR PYG
7/8/2018
Tuesday
0.0007099
PYG MYR
1,408.66
MYR PYG
8/8/2018
Wednesday
0.0007100
PYG MYR
1,408.41
MYR PYG
9/8/2018
Thursday
0.0007097
PYG MYR
1,408.95
MYR PYG
10/8/2018
Friday
0.0007122
PYG MYR
1,404.08
MYR PYG
13/8/2018
Monday
0.0007132
PYG MYR
1,402.11
MYR PYG
14/8/2018
Tuesday
0.0007139
PYG MYR
1,400.79
MYR PYG
15/8/2018
Wednesday
0.0007154
PYG MYR
1,397.83
MYR PYG
16/8/2018
Thursday
0.0007145
PYG MYR
1,399.65
MYR PYG
17/8/2018
Friday
0.0007153
PYG MYR
1,398.09
MYR PYG
20/8/2018
Monday
0.0007125
PYG MYR
1,403.55
MYR PYG
21/8/2018
Tuesday
0.0007120
PYG MYR
1,404.47
MYR PYG
22/8/2018
Wednesday
0.0007130
PYG MYR
1,402.61
MYR PYG
23/8/2018
Thursday
0.0007142
PYG MYR
1,400.12
MYR PYG
24/8/2018
Friday
0.0007151
PYG MYR
1,398.45
MYR PYG
27/8/2018
Monday
0.0007099
PYG MYR
1,408.73
MYR PYG
28/8/2018
Tuesday
0.0007091
PYG MYR
1,410.16
MYR PYG
29/8/2018
Wednesday
0.0007107
PYG MYR
1,407.11
MYR PYG
30/8/2018
Thursday
0.0007139
PYG MYR
1,400.74
MYR PYG
31/8/2018
Friday
0.0007123
PYG MYR
1,403.92
MYR PYG
3/9/2018
Monday
0.0007138
PYG MYR
1,401.00
MYR PYG
4/9/2018
Tuesday
0.0007162
PYG MYR
1,396.21
MYR PYG
5/9/2018
Wednesday
0.0007130
PYG MYR
1,402.60
MYR PYG
6/9/2018
Thursday
0.0007128
PYG MYR
1,402.84
MYR PYG
7/9/2018
Friday
0.0007111
PYG MYR
1,406.23
MYR PYG
10/9/2018
Monday
0.0007118
PYG MYR
1,404.97
MYR PYG
11/9/2018
Tuesday
0.0007114
PYG MYR
1,405.65
MYR PYG
12/9/2018
Wednesday
0.0007120
PYG MYR
1,404.43
MYR PYG
13/9/2018
Thursday
0.0007107
PYG MYR
1,407.08
MYR PYG
14/9/2018
Friday
0.0007097
PYG MYR
1,409.03
MYR PYG
17/9/2018
Monday
0.0007097
PYG MYR
1,409.08
MYR PYG
18/9/2018
Tuesday
0.0007102
PYG MYR
1,408.07
MYR PYG
19/9/2018
Wednesday
0.0007104
PYG MYR
1,407.75
MYR PYG
20/9/2018
Thursday
0.0007097
PYG MYR
1,409.02
MYR PYG
21/9/2018
Friday
0.0007084
PYG MYR
1,411.69
MYR PYG
24/9/2018
Monday
0.0007062
PYG MYR
1,415.96
MYR PYG
25/9/2018
Tuesday
0.0007043
PYG MYR
1,419.89
MYR PYG
28/9/2018
Friday
0.0007020
PYG MYR
1,424.45
MYR PYG
1/10/2018
Monday
0.0007026
PYG MYR
1,423.22
MYR PYG
2/10/2018
Tuesday
0.0007023
PYG MYR
1,423.85
MYR PYG
3/10/2018
Wednesday
0.0007014
PYG MYR
1,425.67
MYR PYG
4/10/2018
Thursday
0.0007029
PYG MYR
1,422.58
MYR PYG
5/10/2018
Friday
0.0007025
PYG MYR
1,423.52
MYR PYG
8/10/2018
Monday
0.0007036
PYG MYR
1,421.27
MYR PYG
9/10/2018
Tuesday
0.0007047
PYG MYR
1,418.96
MYR PYG
10/10/2018
Wednesday
0.0007035
PYG MYR
1,421.41
MYR PYG
11/10/2018
Thursday
0.0007049
PYG MYR
1,418.67
MYR PYG
12/10/2018
Friday
0.0007041
PYG MYR
1,420.33
MYR PYG
15/10/2018
Monday
0.0007049
PYG MYR
1,418.65
MYR PYG
16/10/2018
Tuesday
0.0007040
PYG MYR
1,420.37
MYR PYG
17/10/2018
Wednesday
0.0007039
PYG MYR
1,420.60
MYR PYG
18/10/2018
Thursday
0.0007050
PYG MYR
1,418.48
MYR PYG
19/10/2018
Friday
0.0007046
PYG MYR
1,419.15
MYR PYG
22/10/2018
Monday
0.0007048
PYG MYR
1,418.78
MYR PYG
23/10/2018
Tuesday
0.0007058
PYG MYR
1,416.92
MYR PYG
24/10/2018
Wednesday
0.0007054
PYG MYR
1,417.62
MYR PYG
25/10/2018
Thursday
0.0007070
PYG MYR
1,414.33
MYR PYG
26/10/2018
Friday
0.0007078
PYG MYR
1,412.86
MYR PYG
29/10/2018
Monday
0.0007085
PYG MYR
1,411.47
MYR PYG
30/10/2018
Tuesday
0.0007086
PYG MYR
1,411.31
MYR PYG
31/10/2018
Wednesday
0.0007091
PYG MYR
1,410.14
MYR PYG
1/11/2018
Thursday
0.0007092
PYG MYR
1,410.04
MYR PYG
2/11/2018
Friday
0.0007064
PYG MYR
1,415.69
MYR PYG
5/11/2018
Monday
0.0006929
PYG MYR
1,443.13
MYR PYG
6/11/2018
Tuesday
0.0006934
PYG MYR
1,442.09
MYR PYG
7/11/2018
Wednesday
0.0006967
PYG MYR
1,435.24
MYR PYG
8/11/2018
Thursday
0.0006958
PYG MYR
1,437.25
MYR PYG
9/11/2018
Friday
0.0006997
PYG MYR
1,429.22
MYR PYG
12/11/2018
Monday
0.0007017
PYG MYR
1,425.19
MYR PYG
13/11/2018
Tuesday
0.0007049
PYG MYR
1,418.55
MYR PYG
14/11/2018
Wednesday
0.0007050
PYG MYR
1,418.41
MYR PYG
15/11/2018
Thursday
0.0007066
PYG MYR
1,415.16
MYR PYG
16/11/2018
Friday
0.0007078
PYG MYR
1,412.90
MYR PYG
19/11/2018
Monday
0.0007074
PYG MYR
1,413.59
MYR PYG
20/11/2018
Tuesday
0.0007112
PYG MYR
1,406.13
MYR PYG
21/11/2018
Wednesday
0.0007126
PYG MYR
1,403.28
MYR PYG
22/11/2018
Thursday
0.0007085
PYG MYR
1,411.34
MYR PYG
23/11/2018
Friday
0.0007117
PYG MYR
1,405.05
MYR PYG
26/11/2018
Monday
0.0007082
PYG MYR
1,412.06
MYR PYG
27/11/2018
Tuesday
0.0007071
PYG MYR
1,414.30
MYR PYG
28/11/2018
Wednesday
0.0007072
PYG MYR
1,413.96
MYR PYG
29/11/2018
Thursday
0.0007053
PYG MYR
1,417.89
MYR PYG
30/11/2018
Friday
0.0007050
PYG MYR
1,418.35
MYR PYG
3/12/2018
Monday
0.0007001
PYG MYR
1,428.38
MYR PYG
4/12/2018
Tuesday
0.0006966
PYG MYR
1,435.60
MYR PYG
5/12/2018
Wednesday
0.0006982
PYG MYR
1,432.24
MYR PYG
6/12/2018
Thursday
0.0006993
PYG MYR
1,430.07
MYR PYG
7/12/2018
Friday
0.0006991
PYG MYR
1,430.46
MYR PYG
10/12/2018
Monday
0.0007041
PYG MYR
1,420.29
MYR PYG
11/12/2018
Tuesday
0.0007070
PYG MYR
1,414.48
MYR PYG
12/12/2018
Wednesday
0.0007073
PYG MYR
1,413.88
MYR PYG
13/12/2018
Thursday
0.0007069
PYG MYR
1,414.66
MYR PYG
14/12/2018
Friday
0.0007074
PYG MYR
1,413.71
MYR PYG
17/12/2018
Monday
0.0007058
PYG MYR
1,416.81
MYR PYG
18/12/2018
Tuesday
0.0007046
PYG MYR
1,419.25
MYR PYG
19/12/2018
Wednesday
0.0007079
PYG MYR
1,412.59
MYR PYG
20/12/2018
Thursday
0.0007064
PYG MYR
1,415.61
MYR PYG
21/12/2018
Friday
0.0007053
PYG MYR
1,417.77
MYR PYG
24/12/2018
Monday
0.0007060
PYG MYR
1,416.37
MYR PYG
25/12/2018
Tuesday
0.0007044
PYG MYR
1,419.71
MYR PYG
26/12/2018
Wednesday
0.0007046
PYG MYR
1,419.30
MYR PYG
27/12/2018
Thursday
0.0007045
PYG MYR
1,419.51
MYR PYG
28/12/2018
Friday
0.0007007
PYG MYR
1,427.07
MYR PYG
31/12/2018
Monday
0.0006994
PYG MYR
1,429.88
MYR PYG