Home / Nicaraguan Córdoba / 2023 Rates

2023 Rates for the Nicaraguan Córdoba and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit in 2023. The chart shows the value of 1 Nicaraguan Córdoba converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nicaraguan Córdobas .
min = 0.1150 (6/2/2023) avg = 0.1247 max = 0.1317 (24/10/2023)

Rate Detail

The table below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.1209
NIO MYR
8.2699
MYR NIO
3/1/2023
Tuesday
0.1204
NIO MYR
8.3059
MYR NIO
4/1/2023
Wednesday
0.1207
NIO MYR
8.2876
MYR NIO
5/1/2023
Thursday
0.1205
NIO MYR
8.2994
MYR NIO
6/1/2023
Friday
0.1207
NIO MYR
8.2822
MYR NIO
9/1/2023
Monday
0.1218
NIO MYR
8.2095
MYR NIO
10/1/2023
Tuesday
0.1199
NIO MYR
8.3382
MYR NIO
11/1/2023
Wednesday
0.1197
NIO MYR
8.3559
MYR NIO
12/1/2023
Thursday
0.1197
NIO MYR
8.3577
MYR NIO
13/1/2023
Friday
0.1198
NIO MYR
8.3476
MYR NIO
16/1/2023
Monday
0.1188
NIO MYR
8.4151
MYR NIO
17/1/2023
Tuesday
0.1183
NIO MYR
8.4528
MYR NIO
18/1/2023
Wednesday
0.1178
NIO MYR
8.4870
MYR NIO
19/1/2023
Thursday
0.1176
NIO MYR
8.5035
MYR NIO
20/1/2023
Friday
0.1174
NIO MYR
8.5155
MYR NIO
23/1/2023
Monday
0.1180
NIO MYR
8.4719
MYR NIO
24/1/2023
Tuesday
0.1173
NIO MYR
8.5279
MYR NIO
25/1/2023
Wednesday
0.1169
NIO MYR
8.5536
MYR NIO
26/1/2023
Thursday
0.1163
NIO MYR
8.5988
MYR NIO
27/1/2023
Friday
0.1160
NIO MYR
8.6197
MYR NIO
30/1/2023
Monday
0.1161
NIO MYR
8.6112
MYR NIO
31/1/2023
Tuesday
0.1167
NIO MYR
8.5722
MYR NIO
1/2/2023
Wednesday
0.1169
NIO MYR
8.5577
MYR NIO
2/2/2023
Thursday
0.1162
NIO MYR
8.6051
MYR NIO
3/2/2023
Friday
0.1172
NIO MYR
8.5329
MYR NIO
6/2/2023
Monday
0.1150
NIO MYR
8.6959
MYR NIO
7/2/2023
Tuesday
0.1175
NIO MYR
8.5118
MYR NIO
8/2/2023
Wednesday
0.1179
NIO MYR
8.4837
MYR NIO
9/2/2023
Thursday
0.1180
NIO MYR
8.4745
MYR NIO
10/2/2023
Friday
0.1183
NIO MYR
8.4566
MYR NIO
13/2/2023
Monday
0.1190
NIO MYR
8.4004
MYR NIO
14/2/2023
Tuesday
0.1192
NIO MYR
8.3922
MYR NIO
15/2/2023
Wednesday
0.1200
NIO MYR
8.3309
MYR NIO
16/2/2023
Thursday
0.1204
NIO MYR
8.3026
MYR NIO
17/2/2023
Friday
0.1215
NIO MYR
8.2322
MYR NIO
20/2/2023
Monday
0.1218
NIO MYR
8.2088
MYR NIO
21/2/2023
Tuesday
0.1212
NIO MYR
8.2514
MYR NIO
22/2/2023
Wednesday
0.1216
NIO MYR
8.2266
MYR NIO
23/2/2023
Thursday
0.1212
NIO MYR
8.2486
MYR NIO
24/2/2023
Friday
0.1214
NIO MYR
8.2364
MYR NIO
27/2/2023
Monday
0.1223
NIO MYR
8.1743
MYR NIO
28/2/2023
Tuesday
0.1231
NIO MYR
8.1241
MYR NIO
1/3/2023
Wednesday
0.1224
NIO MYR
8.1682
MYR NIO
2/3/2023
Thursday
0.1223
NIO MYR
8.1781
MYR NIO
3/3/2023
Friday
0.1222
NIO MYR
8.1838
MYR NIO
6/3/2023
Monday
0.1227
NIO MYR
8.1504
MYR NIO
7/3/2023
Tuesday
0.1225
NIO MYR
8.1605
MYR NIO
8/3/2023
Wednesday
0.1243
NIO MYR
8.0422
MYR NIO
9/3/2023
Thursday
0.1236
NIO MYR
8.0877
MYR NIO
10/3/2023
Friday
0.1239
NIO MYR
8.0731
MYR NIO
13/3/2023
Monday
0.1226
NIO MYR
8.1585
MYR NIO
14/3/2023
Tuesday
0.1233
NIO MYR
8.1121
MYR NIO
15/3/2023
Wednesday
0.1228
NIO MYR
8.1466
MYR NIO
16/3/2023
Thursday
0.1232
NIO MYR
8.1149
MYR NIO
17/3/2023
Friday
0.1228
NIO MYR
8.1444
MYR NIO
20/3/2023
Monday
0.1232
NIO MYR
8.1183
MYR NIO
21/3/2023
Tuesday
0.1224
NIO MYR
8.1701
MYR NIO
22/3/2023
Wednesday
0.1220
NIO MYR
8.1998
MYR NIO
23/3/2023
Thursday
0.1208
NIO MYR
8.2787
MYR NIO
24/3/2023
Friday
0.1212
NIO MYR
8.2477
MYR NIO
27/3/2023
Monday
0.1208
NIO MYR
8.2807
MYR NIO
28/3/2023
Tuesday
0.1205
NIO MYR
8.3005
MYR NIO
29/3/2023
Wednesday
0.1210
NIO MYR
8.2643
MYR NIO
30/3/2023
Thursday
0.1209
NIO MYR
8.2689
MYR NIO
31/3/2023
Friday
0.1206
NIO MYR
8.2892
MYR NIO
3/4/2023
Monday
0.1210
NIO MYR
8.2656
MYR NIO
4/4/2023
Tuesday
0.1204
NIO MYR
8.3035
MYR NIO
5/4/2023
Wednesday
0.1202
NIO MYR
8.3176
MYR NIO
6/4/2023
Thursday
0.1203
NIO MYR
8.3149
MYR NIO
7/4/2023
Friday
0.1205
NIO MYR
8.3004
MYR NIO
10/4/2023
Monday
0.1204
NIO MYR
8.3028
MYR NIO
11/4/2023
Tuesday
0.1208
NIO MYR
8.2815
MYR NIO
12/4/2023
Wednesday
0.1207
NIO MYR
8.2844
MYR NIO
13/4/2023
Thursday
0.1204
NIO MYR
8.3032
MYR NIO
14/4/2023
Friday
0.1205
NIO MYR
8.3007
MYR NIO
17/4/2023
Monday
0.1200
NIO MYR
8.3345
MYR NIO
18/4/2023
Tuesday
0.1206
NIO MYR
8.2905
MYR NIO
19/4/2023
Wednesday
0.1215
NIO MYR
8.2329
MYR NIO
20/4/2023
Thursday
0.1216
NIO MYR
8.2251
MYR NIO
21/4/2023
Friday
0.1213
NIO MYR
8.2430
MYR NIO
24/4/2023
Monday
0.1217
NIO MYR
8.2200
MYR NIO
25/4/2023
Tuesday
0.1221
NIO MYR
8.1930
MYR NIO
26/4/2023
Wednesday
0.1219
NIO MYR
8.2040
MYR NIO
27/4/2023
Thursday
0.1220
NIO MYR
8.1952
MYR NIO
28/4/2023
Friday
0.1218
NIO MYR
8.2083
MYR NIO
1/5/2023
Monday
0.1222
NIO MYR
8.1827
MYR NIO
2/5/2023
Tuesday
0.1222
NIO MYR
8.1809
MYR NIO
3/5/2023
Wednesday
0.1224
NIO MYR
8.1680
MYR NIO
4/5/2023
Thursday
0.1222
NIO MYR
8.1811
MYR NIO
5/5/2023
Friday
0.1209
NIO MYR
8.2680
MYR NIO
8/5/2023
Monday
0.1213
NIO MYR
8.2424
MYR NIO
9/5/2023
Tuesday
0.1215
NIO MYR
8.2322
MYR NIO
10/5/2023
Wednesday
0.1218
NIO MYR
8.2109
MYR NIO
11/5/2023
Thursday
0.1221
NIO MYR
8.1905
MYR NIO
12/5/2023
Friday
0.1224
NIO MYR
8.1667
MYR NIO
15/5/2023
Monday
0.1224
NIO MYR
8.1719
MYR NIO
16/5/2023
Tuesday
0.1230
NIO MYR
8.1275
MYR NIO
17/5/2023
Wednesday
0.1234
NIO MYR
8.1020
MYR NIO
18/5/2023
Thursday
0.1242
NIO MYR
8.0538
MYR NIO
19/5/2023
Friday
0.1242
NIO MYR
8.0540
MYR NIO
22/5/2023
Monday
0.1247
NIO MYR
8.0196
MYR NIO
23/5/2023
Tuesday
0.1248
NIO MYR
8.0125
MYR NIO
24/5/2023
Wednesday
0.1255
NIO MYR
7.9698
MYR NIO
25/5/2023
Thursday
0.1265
NIO MYR
7.9074
MYR NIO
26/5/2023
Friday
0.1259
NIO MYR
7.9439
MYR NIO
29/5/2023
Monday
0.1258
NIO MYR
7.9500
MYR NIO
30/5/2023
Tuesday
0.1258
NIO MYR
7.9491
MYR NIO
31/5/2023
Wednesday
0.1262
NIO MYR
7.9216
MYR NIO
1/6/2023
Thursday
0.1263
NIO MYR
7.9208
MYR NIO
2/6/2023
Friday
0.1253
NIO MYR
7.9823
MYR NIO
5/6/2023
Monday
0.1243
NIO MYR
8.0450
MYR NIO
6/6/2023
Tuesday
0.1262
NIO MYR
7.9208
MYR NIO
7/6/2023
Wednesday
0.1257
NIO MYR
7.9537
MYR NIO
8/6/2023
Thursday
0.1262
NIO MYR
7.9237
MYR NIO
9/6/2023
Friday
0.1262
NIO MYR
7.9215
MYR NIO
12/6/2023
Monday
0.1261
NIO MYR
7.9287
MYR NIO
13/6/2023
Tuesday
0.1261
NIO MYR
7.9305
MYR NIO
14/6/2023
Wednesday
0.1262
NIO MYR
7.9209
MYR NIO
15/6/2023
Thursday
0.1265
NIO MYR
7.9053
MYR NIO
16/6/2023
Friday
0.1261
NIO MYR
7.9276
MYR NIO
19/6/2023
Monday
0.1263
NIO MYR
7.9151
MYR NIO
20/6/2023
Tuesday
0.1269
NIO MYR
7.8829
MYR NIO
21/6/2023
Wednesday
0.1269
NIO MYR
7.8827
MYR NIO
22/6/2023
Thursday
0.1272
NIO MYR
7.8604
MYR NIO
23/6/2023
Friday
0.1279
NIO MYR
7.8178
MYR NIO
26/6/2023
Monday
0.1282
NIO MYR
7.8018
MYR NIO
27/6/2023
Tuesday
0.1276
NIO MYR
7.8377
MYR NIO
28/6/2023
Wednesday
0.1277
NIO MYR
7.8280
MYR NIO
29/6/2023
Thursday
0.1277
NIO MYR
7.8300
MYR NIO
30/6/2023
Friday
0.1277
NIO MYR
7.8316
MYR NIO
3/7/2023
Monday
0.1282
NIO MYR
7.8024
MYR NIO
4/7/2023
Tuesday
0.1274
NIO MYR
7.8499
MYR NIO
5/7/2023
Wednesday
0.1271
NIO MYR
7.8666
MYR NIO
6/7/2023
Thursday
0.1271
NIO MYR
7.8672
MYR NIO
7/7/2023
Friday
0.1278
NIO MYR
7.8231
MYR NIO
10/7/2023
Monday
0.1285
NIO MYR
7.7805
MYR NIO
11/7/2023
Tuesday
0.1279
NIO MYR
7.8184
MYR NIO
12/7/2023
Wednesday
0.1273
NIO MYR
7.8540
MYR NIO
13/7/2023
Thursday
0.1256
NIO MYR
7.9647
MYR NIO
14/7/2023
Friday
0.1243
NIO MYR
8.0443
MYR NIO
17/7/2023
Monday
0.1242
NIO MYR
8.0522
MYR NIO
18/7/2023
Tuesday
0.1242
NIO MYR
8.0490
MYR NIO
19/7/2023
Wednesday
0.1242
NIO MYR
8.0488
MYR NIO
20/7/2023
Thursday
0.1243
NIO MYR
8.0453
MYR NIO
21/7/2023
Friday
0.1247
NIO MYR
8.0167
MYR NIO
24/7/2023
Monday
0.1249
NIO MYR
8.0090
MYR NIO
25/7/2023
Tuesday
0.1245
NIO MYR
8.0345
MYR NIO
26/7/2023
Wednesday
0.1244
NIO MYR
8.0401
MYR NIO
27/7/2023
Thursday
0.1237
NIO MYR
8.0848
MYR NIO
28/7/2023
Friday
0.1245
NIO MYR
8.0316
MYR NIO
31/7/2023
Monday
0.1234
NIO MYR
8.1040
MYR NIO
1/8/2023
Tuesday
0.1235
NIO MYR
8.0968
MYR NIO
2/8/2023
Wednesday
0.1242
NIO MYR
8.0494
MYR NIO
3/8/2023
Thursday
0.1241
NIO MYR
8.0586
MYR NIO
4/8/2023
Friday
0.1247
NIO MYR
8.0206
MYR NIO
7/8/2023
Monday
0.1254
NIO MYR
7.9751
MYR NIO
8/8/2023
Tuesday
0.1255
NIO MYR
7.9692
MYR NIO
9/8/2023
Wednesday
0.1250
NIO MYR
8.0004
MYR NIO
10/8/2023
Thursday
0.1249
NIO MYR
8.0061
MYR NIO
11/8/2023
Friday
0.1249
NIO MYR
8.0056
MYR NIO
14/8/2023
Monday
0.1254
NIO MYR
7.9727
MYR NIO
15/8/2023
Tuesday
0.1263
NIO MYR
7.9185
MYR NIO
16/8/2023
Wednesday
0.1262
NIO MYR
7.9241
MYR NIO
17/8/2023
Thursday
0.1266
NIO MYR
7.8981
MYR NIO
18/8/2023
Friday
0.1271
NIO MYR
7.8694
MYR NIO
21/8/2023
Monday
0.1273
NIO MYR
7.8572
MYR NIO
22/8/2023
Tuesday
0.1271
NIO MYR
7.8678
MYR NIO
23/8/2023
Wednesday
0.1273
NIO MYR
7.8537
MYR NIO
24/8/2023
Thursday
0.1270
NIO MYR
7.8762
MYR NIO
25/8/2023
Friday
0.1269
NIO MYR
7.8812
MYR NIO
28/8/2023
Monday
0.1272
NIO MYR
7.8595
MYR NIO
29/8/2023
Tuesday
0.1269
NIO MYR
7.8772
MYR NIO
30/8/2023
Wednesday
0.1268
NIO MYR
7.8836
MYR NIO
31/8/2023
Thursday
0.1273
NIO MYR
7.8558
MYR NIO
1/9/2023
Friday
0.1266
NIO MYR
7.8996
MYR NIO
4/9/2023
Monday
0.1264
NIO MYR
7.9104
MYR NIO
5/9/2023
Tuesday
0.1273
NIO MYR
7.8550
MYR NIO
6/9/2023
Wednesday
0.1278
NIO MYR
7.8263
MYR NIO
7/9/2023
Thursday
0.1277
NIO MYR
7.8325
MYR NIO
8/9/2023
Friday
0.1279
NIO MYR
7.8193
MYR NIO
11/9/2023
Monday
0.1279
NIO MYR
7.8174
MYR NIO
12/9/2023
Tuesday
0.1280
NIO MYR
7.8153
MYR NIO
13/9/2023
Wednesday
0.1279
NIO MYR
7.8176
MYR NIO
14/9/2023
Thursday
0.1280
NIO MYR
7.8132
MYR NIO
15/9/2023
Friday
0.1281
NIO MYR
7.8092
MYR NIO
18/9/2023
Monday
0.1283
NIO MYR
7.7918
MYR NIO
19/9/2023
Tuesday
0.1286
NIO MYR
7.7757
MYR NIO
20/9/2023
Wednesday
0.1279
NIO MYR
7.8203
MYR NIO
21/9/2023
Thursday
0.1282
NIO MYR
7.7992
MYR NIO
22/9/2023
Friday
0.1282
NIO MYR
7.8009
MYR NIO
25/9/2023
Monday
0.1283
NIO MYR
7.7968
MYR NIO
26/9/2023
Tuesday
0.1282
NIO MYR
7.7985
MYR NIO
27/9/2023
Wednesday
0.1282
NIO MYR
7.7984
MYR NIO
28/9/2023
Thursday
0.1282
NIO MYR
7.8012
MYR NIO
29/9/2023
Friday
0.1286
NIO MYR
7.7735
MYR NIO
2/10/2023
Monday
0.1282
NIO MYR
7.7985
MYR NIO
3/10/2023
Tuesday
0.1283
NIO MYR
7.7956
MYR NIO
4/10/2023
Wednesday
0.1293
NIO MYR
7.7369
MYR NIO
5/10/2023
Thursday
0.1295
NIO MYR
7.7230
MYR NIO
6/10/2023
Friday
0.1291
NIO MYR
7.7463
MYR NIO
9/10/2023
Monday
0.1295
NIO MYR
7.7197
MYR NIO
10/10/2023
Tuesday
0.1298
NIO MYR
7.7035
MYR NIO
11/10/2023
Wednesday
0.1293
NIO MYR
7.7367
MYR NIO
12/10/2023
Thursday
0.1292
NIO MYR
7.7421
MYR NIO
13/10/2023
Friday
0.1292
NIO MYR
7.7388
MYR NIO
16/10/2023
Monday
0.1294
NIO MYR
7.7272
MYR NIO
17/10/2023
Tuesday
0.1291
NIO MYR
7.7451
MYR NIO
18/10/2023
Wednesday
0.1298
NIO MYR
7.7029
MYR NIO
19/10/2023
Thursday
0.1301
NIO MYR
7.6888
MYR NIO
20/10/2023
Friday
0.1306
NIO MYR
7.6587
MYR NIO
23/10/2023
Monday
0.1309
NIO MYR
7.6365
MYR NIO
24/10/2023
Tuesday
0.1317
NIO MYR
7.5933
MYR NIO
25/10/2023
Wednesday
0.1303
NIO MYR
7.6731
MYR NIO
26/10/2023
Thursday
0.1306
NIO MYR
7.6547
MYR NIO
27/10/2023
Friday
0.1308
NIO MYR
7.6456
MYR NIO
30/10/2023
Monday
0.1302
NIO MYR
7.6807
MYR NIO
31/10/2023
Tuesday
0.1305
NIO MYR
7.6639
MYR NIO
1/11/2023
Wednesday
0.1303
NIO MYR
7.6745
MYR NIO
2/11/2023
Thursday
0.1305
NIO MYR
7.6636
MYR NIO
3/11/2023
Friday
0.1292
NIO MYR
7.7429
MYR NIO
6/11/2023
Monday
0.1276
NIO MYR
7.8341
MYR NIO
7/11/2023
Tuesday
0.1272
NIO MYR
7.8645
MYR NIO
8/11/2023
Wednesday
0.1282
NIO MYR
7.8022
MYR NIO
9/11/2023
Thursday
0.1286
NIO MYR
7.7746
MYR NIO
10/11/2023
Friday
0.1284
NIO MYR
7.7862
MYR NIO
13/11/2023
Monday
0.1287
NIO MYR
7.7674
MYR NIO
14/11/2023
Tuesday
0.1291
NIO MYR
7.7484
MYR NIO
15/11/2023
Wednesday
0.1277
NIO MYR
7.8281
MYR NIO
16/11/2023
Thursday
0.1278
NIO MYR
7.8225
MYR NIO
17/11/2023
Friday
0.1279
NIO MYR
7.8202
MYR NIO
20/11/2023
Monday
0.1280
NIO MYR
7.8111
MYR NIO
21/11/2023
Tuesday
0.1275
NIO MYR
7.8419
MYR NIO
22/11/2023
Wednesday
0.1275
NIO MYR
7.8426
MYR NIO
23/11/2023
Thursday
0.1278
NIO MYR
7.8269
MYR NIO
24/11/2023
Friday
0.1278
NIO MYR
7.8226
MYR NIO
27/11/2023
Monday
0.1283
NIO MYR
7.7958
MYR NIO
28/11/2023
Tuesday
0.1269
NIO MYR
7.8776
MYR NIO
29/11/2023
Wednesday
0.1278
NIO MYR
7.8273
MYR NIO
30/11/2023
Thursday
0.1271
NIO MYR
7.8657
MYR NIO
1/12/2023
Friday
0.1271
NIO MYR
7.8699
MYR NIO
4/12/2023
Monday
0.1270
NIO MYR
7.8753
MYR NIO
5/12/2023
Tuesday
0.1271
NIO MYR
7.8696
MYR NIO
6/12/2023
Wednesday
0.1272
NIO MYR
7.8599
MYR NIO
7/12/2023
Thursday
0.1276
NIO MYR
7.8380
MYR NIO
8/12/2023
Friday
0.1272
NIO MYR
7.8610
MYR NIO
11/12/2023
Monday
0.1278
NIO MYR
7.8266
MYR NIO
12/12/2023
Tuesday
0.1280
NIO MYR
7.8151
MYR NIO
13/12/2023
Wednesday
0.1285
NIO MYR
7.7797
MYR NIO
14/12/2023
Thursday
0.1274
NIO MYR
7.8509
MYR NIO
15/12/2023
Friday
0.1283
NIO MYR
7.7967
MYR NIO
18/12/2023
Monday
0.1275
NIO MYR
7.8456
MYR NIO
19/12/2023
Tuesday
0.1274
NIO MYR
7.8500
MYR NIO
20/12/2023
Wednesday
0.1276
NIO MYR
7.8340
MYR NIO
21/12/2023
Thursday
0.1274
NIO MYR
7.8511
MYR NIO
22/12/2023
Friday
0.1268
NIO MYR
7.8892
MYR NIO
25/12/2023
Monday
0.1269
NIO MYR
7.8827
MYR NIO
26/12/2023
Tuesday
0.1263
NIO MYR
7.9147
MYR NIO
27/12/2023
Wednesday
0.1259
NIO MYR
7.9423
MYR NIO
28/12/2023
Thursday
0.1266
NIO MYR
7.8995
MYR NIO
29/12/2023
Friday
0.1251
NIO MYR
7.9952
MYR NIO