Home / Nicaraguan Córdoba / 2019 Rates

2019 Rates for the Nicaraguan Córdoba and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit in 2019. The chart shows the value of 1 Nicaraguan Córdoba converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nicaraguan Córdobas .
min = 0.1212 (17/12/2019) avg = 0.1248 max = 0.1280 (4/1/2019)

Rate Detail

The table below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.1277
NIO MYR
7.8329
MYR NIO
2/1/2019
Wednesday
0.1276
NIO MYR
7.8347
MYR NIO
3/1/2019
Thursday
0.1266
NIO MYR
7.8995
MYR NIO
4/1/2019
Friday
0.1280
NIO MYR
7.8095
MYR NIO
7/1/2019
Monday
0.1269
NIO MYR
7.8786
MYR NIO
8/1/2019
Tuesday
0.1270
NIO MYR
7.8745
MYR NIO
9/1/2019
Wednesday
0.1264
NIO MYR
7.9089
MYR NIO
10/1/2019
Thursday
0.1260
NIO MYR
7.9338
MYR NIO
11/1/2019
Friday
0.1259
NIO MYR
7.9433
MYR NIO
14/1/2019
Monday
0.1261
NIO MYR
7.9331
MYR NIO
15/1/2019
Tuesday
0.1257
NIO MYR
7.9523
MYR NIO
16/1/2019
Wednesday
0.1262
NIO MYR
7.9208
MYR NIO
17/1/2019
Thursday
0.1268
NIO MYR
7.8870
MYR NIO
18/1/2019
Friday
0.1263
NIO MYR
7.9152
MYR NIO
21/1/2019
Monday
0.1260
NIO MYR
7.9359
MYR NIO
22/1/2019
Tuesday
0.1269
NIO MYR
7.8831
MYR NIO
23/1/2019
Wednesday
0.1270
NIO MYR
7.8741
MYR NIO
24/1/2019
Thursday
0.1272
NIO MYR
7.8600
MYR NIO
25/1/2019
Friday
0.1268
NIO MYR
7.8895
MYR NIO
28/1/2019
Monday
0.1264
NIO MYR
7.9115
MYR NIO
29/1/2019
Tuesday
0.1263
NIO MYR
7.9162
MYR NIO
30/1/2019
Wednesday
0.1262
NIO MYR
7.9249
MYR NIO
31/1/2019
Thursday
0.1259
NIO MYR
7.9428
MYR NIO
1/2/2019
Friday
0.1257
NIO MYR
7.9583
MYR NIO
4/2/2019
Monday
0.1245
NIO MYR
8.0296
MYR NIO
5/2/2019
Tuesday
0.1242
NIO MYR
8.0484
MYR NIO
6/2/2019
Wednesday
0.1244
NIO MYR
8.0384
MYR NIO
7/2/2019
Thursday
0.1239
NIO MYR
8.0693
MYR NIO
8/2/2019
Friday
0.1241
NIO MYR
8.0582
MYR NIO
11/2/2019
Monday
0.1238
NIO MYR
8.0756
MYR NIO
12/2/2019
Tuesday
0.1245
NIO MYR
8.0333
MYR NIO
13/2/2019
Wednesday
0.1242
NIO MYR
8.0509
MYR NIO
14/2/2019
Thursday
0.1244
NIO MYR
8.0416
MYR NIO
15/2/2019
Friday
0.1245
NIO MYR
8.0317
MYR NIO
18/2/2019
Monday
0.1245
NIO MYR
8.0333
MYR NIO
19/2/2019
Tuesday
0.1242
NIO MYR
8.0494
MYR NIO
20/2/2019
Wednesday
0.1245
NIO MYR
8.0316
MYR NIO
21/2/2019
Thursday
0.1242
NIO MYR
8.0537
MYR NIO
22/2/2019
Friday
0.1239
NIO MYR
8.0715
MYR NIO
25/2/2019
Monday
0.1238
NIO MYR
8.0793
MYR NIO
26/2/2019
Tuesday
0.1237
NIO MYR
8.0848
MYR NIO
27/2/2019
Wednesday
0.1240
NIO MYR
8.0628
MYR NIO
28/2/2019
Thursday
0.1236
NIO MYR
8.0921
MYR NIO
1/3/2019
Friday
0.1233
NIO MYR
8.1082
MYR NIO
4/3/2019
Monday
0.1237
NIO MYR
8.0830
MYR NIO
5/3/2019
Tuesday
0.1239
NIO MYR
8.0712
MYR NIO
6/3/2019
Wednesday
0.1240
NIO MYR
8.0676
MYR NIO
7/3/2019
Thursday
0.1244
NIO MYR
8.0406
MYR NIO
8/3/2019
Friday
0.1230
NIO MYR
8.1276
MYR NIO
11/3/2019
Monday
0.1245
NIO MYR
8.0345
MYR NIO
12/3/2019
Tuesday
0.1245
NIO MYR
8.0327
MYR NIO
13/3/2019
Wednesday
0.1246
NIO MYR
8.0248
MYR NIO
14/3/2019
Thursday
0.1246
NIO MYR
8.0249
MYR NIO
15/3/2019
Friday
0.1244
NIO MYR
8.0418
MYR NIO
18/3/2019
Monday
0.1240
NIO MYR
8.0657
MYR NIO
19/3/2019
Tuesday
0.1237
NIO MYR
8.0841
MYR NIO
20/3/2019
Wednesday
0.1237
NIO MYR
8.0828
MYR NIO
21/3/2019
Thursday
0.1233
NIO MYR
8.1089
MYR NIO
22/3/2019
Friday
0.1233
NIO MYR
8.1087
MYR NIO
25/3/2019
Monday
0.1239
NIO MYR
8.0719
MYR NIO
26/3/2019
Tuesday
0.1239
NIO MYR
8.0687
MYR NIO
27/3/2019
Wednesday
0.1236
NIO MYR
8.0888
MYR NIO
28/3/2019
Thursday
0.1239
NIO MYR
8.0742
MYR NIO
29/3/2019
Friday
0.1242
NIO MYR
8.0523
MYR NIO
1/4/2019
Monday
0.1240
NIO MYR
8.0643
MYR NIO
2/4/2019
Tuesday
0.1239
NIO MYR
8.0709
MYR NIO
3/4/2019
Wednesday
0.1241
NIO MYR
8.0559
MYR NIO
4/4/2019
Thursday
0.1242
NIO MYR
8.0514
MYR NIO
5/4/2019
Friday
0.1244
NIO MYR
8.0373
MYR NIO
8/4/2019
Monday
0.1246
NIO MYR
8.0257
MYR NIO
9/4/2019
Tuesday
0.1247
NIO MYR
8.0161
MYR NIO
10/4/2019
Wednesday
0.1249
NIO MYR
8.0075
MYR NIO
11/4/2019
Thursday
0.1254
NIO MYR
7.9772
MYR NIO
12/4/2019
Friday
0.1251
NIO MYR
7.9936
MYR NIO
15/4/2019
Monday
0.1251
NIO MYR
7.9932
MYR NIO
16/4/2019
Tuesday
0.1259
NIO MYR
7.9419
MYR NIO
17/4/2019
Wednesday
0.1258
NIO MYR
7.9478
MYR NIO
18/4/2019
Thursday
0.1267
NIO MYR
7.8928
MYR NIO
19/4/2019
Friday
0.1259
NIO MYR
7.9422
MYR NIO
22/4/2019
Monday
0.1258
NIO MYR
7.9468
MYR NIO
23/4/2019
Tuesday
0.1257
NIO MYR
7.9549
MYR NIO
24/4/2019
Wednesday
0.1253
NIO MYR
7.9794
MYR NIO
25/4/2019
Thursday
0.1253
NIO MYR
7.9827
MYR NIO
26/4/2019
Friday
0.1259
NIO MYR
7.9411
MYR NIO
29/4/2019
Monday
0.1262
NIO MYR
7.9260
MYR NIO
30/4/2019
Tuesday
0.1259
NIO MYR
7.9412
MYR NIO
1/5/2019
Wednesday
0.1259
NIO MYR
7.9440
MYR NIO
2/5/2019
Thursday
0.1257
NIO MYR
7.9540
MYR NIO
3/5/2019
Friday
0.1257
NIO MYR
7.9572
MYR NIO
6/5/2019
Monday
0.1265
NIO MYR
7.9073
MYR NIO
7/5/2019
Tuesday
0.1263
NIO MYR
7.9200
MYR NIO
8/5/2019
Wednesday
0.1261
NIO MYR
7.9286
MYR NIO
9/5/2019
Thursday
0.1262
NIO MYR
7.9214
MYR NIO
10/5/2019
Friday
0.1268
NIO MYR
7.8892
MYR NIO
13/5/2019
Monday
0.1268
NIO MYR
7.8855
MYR NIO
14/5/2019
Tuesday
0.1267
NIO MYR
7.8901
MYR NIO
15/5/2019
Wednesday
0.1267
NIO MYR
7.8944
MYR NIO
16/5/2019
Thursday
0.1267
NIO MYR
7.8952
MYR NIO
17/5/2019
Friday
0.1266
NIO MYR
7.8976
MYR NIO
20/5/2019
Monday
0.1271
NIO MYR
7.8689
MYR NIO
21/5/2019
Tuesday
0.1274
NIO MYR
7.8503
MYR NIO
22/5/2019
Wednesday
0.1275
NIO MYR
7.8441
MYR NIO
23/5/2019
Thursday
0.1274
NIO MYR
7.8522
MYR NIO
24/5/2019
Friday
0.1277
NIO MYR
7.8297
MYR NIO
27/5/2019
Monday
0.1274
NIO MYR
7.8492
MYR NIO
28/5/2019
Tuesday
0.1274
NIO MYR
7.8498
MYR NIO
29/5/2019
Wednesday
0.1274
NIO MYR
7.8473
MYR NIO
30/5/2019
Thursday
0.1270
NIO MYR
7.8762
MYR NIO
31/5/2019
Friday
0.1271
NIO MYR
7.8666
MYR NIO
3/6/2019
Monday
0.1273
NIO MYR
7.8552
MYR NIO
4/6/2019
Tuesday
0.1273
NIO MYR
7.8532
MYR NIO
5/6/2019
Wednesday
0.1260
NIO MYR
7.9396
MYR NIO
6/6/2019
Thursday
0.1257
NIO MYR
7.9568
MYR NIO
7/6/2019
Friday
0.1267
NIO MYR
7.8929
MYR NIO
10/6/2019
Monday
0.1269
NIO MYR
7.8791
MYR NIO
11/6/2019
Tuesday
0.1247
NIO MYR
8.0178
MYR NIO
12/6/2019
Wednesday
0.1264
NIO MYR
7.9138
MYR NIO
13/6/2019
Thursday
0.1262
NIO MYR
7.9233
MYR NIO
14/6/2019
Friday
0.1264
NIO MYR
7.9113
MYR NIO
17/6/2019
Monday
0.1264
NIO MYR
7.9133
MYR NIO
18/6/2019
Tuesday
0.1249
NIO MYR
8.0055
MYR NIO
19/6/2019
Wednesday
0.1252
NIO MYR
7.9848
MYR NIO
20/6/2019
Thursday
0.1241
NIO MYR
8.0570
MYR NIO
21/6/2019
Friday
0.1258
NIO MYR
7.9467
MYR NIO
23/6/2019
Sunday
0.1260
NIO MYR
7.9343
MYR NIO
24/6/2019
Monday
0.1240
NIO MYR
8.0652
MYR NIO
25/6/2019
Tuesday
0.1249
NIO MYR
8.0039
MYR NIO
26/6/2019
Wednesday
0.1257
NIO MYR
7.9530
MYR NIO
27/6/2019
Thursday
0.1256
NIO MYR
7.9608
MYR NIO
28/6/2019
Friday
0.1253
NIO MYR
7.9831
MYR NIO
1/7/2019
Monday
0.1250
NIO MYR
8.0021
MYR NIO
3/7/2019
Wednesday
0.1255
NIO MYR
7.9657
MYR NIO
4/7/2019
Thursday
0.1253
NIO MYR
7.9822
MYR NIO
5/7/2019
Friday
0.1252
NIO MYR
7.9869
MYR NIO
8/7/2019
Monday
0.1255
NIO MYR
7.9677
MYR NIO
9/7/2019
Tuesday
0.1257
NIO MYR
7.9580
MYR NIO
10/7/2019
Wednesday
0.1257
NIO MYR
7.9565
MYR NIO
11/7/2019
Thursday
0.1256
NIO MYR
7.9641
MYR NIO
12/7/2019
Friday
0.1249
NIO MYR
8.0088
MYR NIO
15/7/2019
Monday
0.1248
NIO MYR
8.0137
MYR NIO
16/7/2019
Tuesday
0.1241
NIO MYR
8.0588
MYR NIO
17/7/2019
Wednesday
0.1248
NIO MYR
8.0149
MYR NIO
18/7/2019
Thursday
0.1247
NIO MYR
8.0216
MYR NIO
19/7/2019
Friday
0.1250
NIO MYR
8.0021
MYR NIO
22/7/2019
Monday
0.1245
NIO MYR
8.0311
MYR NIO
23/7/2019
Tuesday
0.1243
NIO MYR
8.0424
MYR NIO
24/7/2019
Wednesday
0.1223
NIO MYR
8.1792
MYR NIO
25/7/2019
Thursday
0.1245
NIO MYR
8.0294
MYR NIO
26/7/2019
Friday
0.1248
NIO MYR
8.0137
MYR NIO
29/7/2019
Monday
0.1249
NIO MYR
8.0047
MYR NIO
30/7/2019
Tuesday
0.1253
NIO MYR
7.9831
MYR NIO
31/7/2019
Wednesday
0.1251
NIO MYR
7.9926
MYR NIO
1/8/2019
Thursday
0.1224
NIO MYR
8.1692
MYR NIO
2/8/2019
Friday
0.1247
NIO MYR
8.0192
MYR NIO
5/8/2019
Monday
0.1255
NIO MYR
7.9689
MYR NIO
6/8/2019
Tuesday
0.1254
NIO MYR
7.9774
MYR NIO
7/8/2019
Wednesday
0.1247
NIO MYR
8.0181
MYR NIO
8/8/2019
Thursday
0.1250
NIO MYR
7.9980
MYR NIO
9/8/2019
Friday
0.1251
NIO MYR
7.9958
MYR NIO
12/8/2019
Monday
0.1252
NIO MYR
7.9863
MYR NIO
13/8/2019
Tuesday
0.1254
NIO MYR
7.9723
MYR NIO
14/8/2019
Wednesday
0.1245
NIO MYR
8.0308
MYR NIO
15/8/2019
Thursday
0.1249
NIO MYR
8.0072
MYR NIO
16/8/2019
Friday
0.1237
NIO MYR
8.0817
MYR NIO
19/8/2019
Monday
0.1249
NIO MYR
8.0083
MYR NIO
20/8/2019
Tuesday
0.1245
NIO MYR
8.0311
MYR NIO
21/8/2019
Wednesday
0.1248
NIO MYR
8.0111
MYR NIO
22/8/2019
Thursday
0.1246
NIO MYR
8.0249
MYR NIO
23/8/2019
Friday
0.1248
NIO MYR
8.0109
MYR NIO
26/8/2019
Monday
0.1261
NIO MYR
7.9302
MYR NIO
27/8/2019
Tuesday
0.1253
NIO MYR
7.9825
MYR NIO
28/8/2019
Wednesday
0.1255
NIO MYR
7.9673
MYR NIO
29/8/2019
Thursday
0.1256
NIO MYR
7.9636
MYR NIO
30/8/2019
Friday
0.1251
NIO MYR
7.9936
MYR NIO
2/9/2019
Monday
0.1250
NIO MYR
8.0003
MYR NIO
3/9/2019
Tuesday
0.1255
NIO MYR
7.9681
MYR NIO
4/9/2019
Wednesday
0.1264
NIO MYR
7.9141
MYR NIO
5/9/2019
Thursday
0.1255
NIO MYR
7.9709
MYR NIO
6/9/2019
Friday
0.1243
NIO MYR
8.0438
MYR NIO
9/9/2019
Monday
0.1243
NIO MYR
8.0436
MYR NIO
10/9/2019
Tuesday
0.1245
NIO MYR
8.0334
MYR NIO
11/9/2019
Wednesday
0.1241
NIO MYR
8.0565
MYR NIO
12/9/2019
Thursday
0.1244
NIO MYR
8.0384
MYR NIO
13/9/2019
Friday
0.1249
NIO MYR
8.0050
MYR NIO
16/9/2019
Monday
0.1240
NIO MYR
8.0644
MYR NIO
17/9/2019
Tuesday
0.1244
NIO MYR
8.0369
MYR NIO
18/9/2019
Wednesday
0.1249
NIO MYR
8.0056
MYR NIO
19/9/2019
Thursday
0.1252
NIO MYR
7.9856
MYR NIO
20/9/2019
Friday
0.1241
NIO MYR
8.0601
MYR NIO
23/9/2019
Monday
0.1240
NIO MYR
8.0639
MYR NIO
24/9/2019
Tuesday
0.1246
NIO MYR
8.0257
MYR NIO
25/9/2019
Wednesday
0.1249
NIO MYR
8.0037
MYR NIO
26/9/2019
Thursday
0.1242
NIO MYR
8.0493
MYR NIO
27/9/2019
Friday
0.1248
NIO MYR
8.0107
MYR NIO
30/9/2019
Monday
0.1246
NIO MYR
8.0247
MYR NIO
1/10/2019
Tuesday
0.1246
NIO MYR
8.0228
MYR NIO
2/10/2019
Wednesday
0.1248
NIO MYR
8.0139
MYR NIO
3/10/2019
Thursday
0.1248
NIO MYR
8.0141
MYR NIO
4/10/2019
Friday
0.1246
NIO MYR
8.0275
MYR NIO
7/10/2019
Monday
0.1247
NIO MYR
8.0217
MYR NIO
8/10/2019
Tuesday
0.1249
NIO MYR
8.0075
MYR NIO
9/10/2019
Wednesday
0.1249
NIO MYR
8.0064
MYR NIO
10/10/2019
Thursday
0.1250
NIO MYR
7.9997
MYR NIO
11/10/2019
Friday
0.1248
NIO MYR
8.0149
MYR NIO
14/10/2019
Monday
0.1246
NIO MYR
8.0231
MYR NIO
15/10/2019
Tuesday
0.1247
NIO MYR
8.0170
MYR NIO
16/10/2019
Wednesday
0.1248
NIO MYR
8.0120
MYR NIO
17/10/2019
Thursday
0.1245
NIO MYR
8.0313
MYR NIO
18/10/2019
Friday
0.1245
NIO MYR
8.0313
MYR NIO
21/10/2019
Monday
0.1248
NIO MYR
8.0118
MYR NIO
22/10/2019
Tuesday
0.1246
NIO MYR
8.0284
MYR NIO
23/10/2019
Wednesday
0.1247
NIO MYR
8.0179
MYR NIO
24/10/2019
Thursday
0.1247
NIO MYR
8.0179
MYR NIO
25/10/2019
Friday
0.1247
NIO MYR
8.0208
MYR NIO
28/10/2019
Monday
0.1247
NIO MYR
8.0208
MYR NIO
29/10/2019
Tuesday
0.1232
NIO MYR
8.1200
MYR NIO
30/10/2019
Wednesday
0.1231
NIO MYR
8.1258
MYR NIO
31/10/2019
Thursday
0.1230
NIO MYR
8.1329
MYR NIO
1/11/2019
Friday
0.1229
NIO MYR
8.1380
MYR NIO
4/11/2019
Monday
0.1224
NIO MYR
8.1732
MYR NIO
5/11/2019
Tuesday
0.1219
NIO MYR
8.2026
MYR NIO
6/11/2019
Wednesday
0.1225
NIO MYR
8.1648
MYR NIO
7/11/2019
Thursday
0.1226
NIO MYR
8.1554
MYR NIO
8/11/2019
Friday
0.1222
NIO MYR
8.1802
MYR NIO
11/11/2019
Monday
0.1225
NIO MYR
8.1614
MYR NIO
12/11/2019
Tuesday
0.1228
NIO MYR
8.1417
MYR NIO
13/11/2019
Wednesday
0.1228
NIO MYR
8.1436
MYR NIO
14/11/2019
Thursday
0.1231
NIO MYR
8.1221
MYR NIO
15/11/2019
Friday
0.1232
NIO MYR
8.1142
MYR NIO
18/11/2019
Monday
0.1231
NIO MYR
8.1229
MYR NIO
19/11/2019
Tuesday
0.1232
NIO MYR
8.1181
MYR NIO
20/11/2019
Wednesday
0.1232
NIO MYR
8.1142
MYR NIO
21/11/2019
Thursday
0.1235
NIO MYR
8.0986
MYR NIO
22/11/2019
Friday
0.1236
NIO MYR
8.0909
MYR NIO
25/11/2019
Monday
0.1237
NIO MYR
8.0850
MYR NIO
26/11/2019
Tuesday
0.1239
NIO MYR
8.0735
MYR NIO
27/11/2019
Wednesday
0.1240
NIO MYR
8.0649
MYR NIO
28/11/2019
Thursday
0.1237
NIO MYR
8.0861
MYR NIO
29/11/2019
Friday
0.1237
NIO MYR
8.0831
MYR NIO
2/12/2019
Monday
0.1238
NIO MYR
8.0773
MYR NIO
3/12/2019
Tuesday
0.1239
NIO MYR
8.0706
MYR NIO
4/12/2019
Wednesday
0.1237
NIO MYR
8.0812
MYR NIO
5/12/2019
Thursday
0.1238
NIO MYR
8.0774
MYR NIO
6/12/2019
Friday
0.1236
NIO MYR
8.0909
MYR NIO
9/12/2019
Monday
0.1233
NIO MYR
8.1102
MYR NIO
10/12/2019
Tuesday
0.1233
NIO MYR
8.1075
MYR NIO
11/12/2019
Wednesday
0.1234
NIO MYR
8.1005
MYR NIO
12/12/2019
Thursday
0.1234
NIO MYR
8.1006
MYR NIO
13/12/2019
Friday
0.1233
NIO MYR
8.1104
MYR NIO
16/12/2019
Monday
0.1226
NIO MYR
8.1595
MYR NIO
17/12/2019
Tuesday
0.1212
NIO MYR
8.2485
MYR NIO
18/12/2019
Wednesday
0.1228
NIO MYR
8.1436
MYR NIO
19/12/2019
Thursday
0.1227
NIO MYR
8.1515
MYR NIO
20/12/2019
Friday
0.1228
NIO MYR
8.1446
MYR NIO
23/12/2019
Monday
0.1227
NIO MYR
8.1486
MYR NIO
24/12/2019
Tuesday
0.1228
NIO MYR
8.1437
MYR NIO
25/12/2019
Wednesday
0.1226
NIO MYR
8.1555
MYR NIO
26/12/2019
Thursday
0.1226
NIO MYR
8.1555
MYR NIO
27/12/2019
Friday
0.1226
NIO MYR
8.1555
MYR NIO
30/12/2019
Monday
0.1223
NIO MYR
8.1733
MYR NIO
31/12/2019
Tuesday
0.1217
NIO MYR
8.2149
MYR NIO