Home / Nicaraguan Córdoba / 2022 Rates

2022 Rates for the Nicaraguan Córdoba and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit in 2022. The chart shows the value of 1 Nicaraguan Córdoba converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nicaraguan Córdobas .
min = 0.1154 (8/3/2022) avg = 0.1226 max = 0.1336 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.1176
NIO MYR
8.5025
MYR NIO
4/1/2022
Tuesday
0.1180
NIO MYR
8.4764
MYR NIO
5/1/2022
Wednesday
0.1180
NIO MYR
8.4747
MYR NIO
6/1/2022
Thursday
0.1185
NIO MYR
8.4400
MYR NIO
7/1/2022
Friday
0.1190
NIO MYR
8.4067
MYR NIO
10/1/2022
Monday
0.1191
NIO MYR
8.3973
MYR NIO
11/1/2022
Tuesday
0.1187
NIO MYR
8.4250
MYR NIO
12/1/2022
Wednesday
0.1185
NIO MYR
8.4373
MYR NIO
13/1/2022
Thursday
0.1180
NIO MYR
8.4736
MYR NIO
14/1/2022
Friday
0.1179
NIO MYR
8.4826
MYR NIO
17/1/2022
Monday
0.1177
NIO MYR
8.4960
MYR NIO
18/1/2022
Tuesday
0.1183
NIO MYR
8.4537
MYR NIO
19/1/2022
Wednesday
0.1177
NIO MYR
8.4939
MYR NIO
20/1/2022
Thursday
0.1184
NIO MYR
8.4447
MYR NIO
21/1/2022
Friday
0.1179
NIO MYR
8.4812
MYR NIO
24/1/2022
Monday
0.1183
NIO MYR
8.4553
MYR NIO
25/1/2022
Tuesday
0.1185
NIO MYR
8.4369
MYR NIO
26/1/2022
Wednesday
0.1184
NIO MYR
8.4436
MYR NIO
27/1/2022
Thursday
0.1187
NIO MYR
8.4253
MYR NIO
28/1/2022
Friday
0.1185
NIO MYR
8.4385
MYR NIO
31/1/2022
Monday
0.1181
NIO MYR
8.4704
MYR NIO
1/2/2022
Tuesday
0.1177
NIO MYR
8.4988
MYR NIO
2/2/2022
Wednesday
0.1177
NIO MYR
8.4938
MYR NIO
3/2/2022
Thursday
0.1183
NIO MYR
8.4555
MYR NIO
4/2/2022
Friday
0.1161
NIO MYR
8.6134
MYR NIO
7/2/2022
Monday
0.1181
NIO MYR
8.4676
MYR NIO
8/2/2022
Tuesday
0.1171
NIO MYR
8.5407
MYR NIO
9/2/2022
Wednesday
0.1178
NIO MYR
8.4859
MYR NIO
10/2/2022
Thursday
0.1179
NIO MYR
8.4841
MYR NIO
11/2/2022
Friday
0.1180
NIO MYR
8.4710
MYR NIO
14/2/2022
Monday
0.1186
NIO MYR
8.4337
MYR NIO
15/2/2022
Tuesday
0.1178
NIO MYR
8.4894
MYR NIO
16/2/2022
Wednesday
0.1178
NIO MYR
8.4904
MYR NIO
17/2/2022
Thursday
0.1181
NIO MYR
8.4666
MYR NIO
18/2/2022
Friday
0.1182
NIO MYR
8.4619
MYR NIO
21/2/2022
Monday
0.1163
NIO MYR
8.5988
MYR NIO
22/2/2022
Tuesday
0.1174
NIO MYR
8.5192
MYR NIO
23/2/2022
Wednesday
0.1179
NIO MYR
8.4834
MYR NIO
24/2/2022
Thursday
0.1193
NIO MYR
8.3851
MYR NIO
25/2/2022
Friday
0.1187
NIO MYR
8.4225
MYR NIO
28/2/2022
Monday
0.1178
NIO MYR
8.4856
MYR NIO
1/3/2022
Tuesday
0.1185
NIO MYR
8.4367
MYR NIO
2/3/2022
Wednesday
0.1181
NIO MYR
8.4659
MYR NIO
3/3/2022
Thursday
0.1178
NIO MYR
8.4868
MYR NIO
4/3/2022
Friday
0.1173
NIO MYR
8.5238
MYR NIO
7/3/2022
Monday
0.1169
NIO MYR
8.5508
MYR NIO
8/3/2022
Tuesday
0.1154
NIO MYR
8.6623
MYR NIO
9/3/2022
Wednesday
0.1165
NIO MYR
8.5865
MYR NIO
10/3/2022
Thursday
0.1173
NIO MYR
8.5286
MYR NIO
11/3/2022
Friday
0.1172
NIO MYR
8.5345
MYR NIO
14/3/2022
Monday
0.1168
NIO MYR
8.5605
MYR NIO
15/3/2022
Tuesday
0.1167
NIO MYR
8.5678
MYR NIO
16/3/2022
Wednesday
0.1173
NIO MYR
8.5270
MYR NIO
17/3/2022
Thursday
0.1173
NIO MYR
8.5285
MYR NIO
18/3/2022
Friday
0.1178
NIO MYR
8.4872
MYR NIO
21/3/2022
Monday
0.1172
NIO MYR
8.5294
MYR NIO
22/3/2022
Tuesday
0.1175
NIO MYR
8.5108
MYR NIO
23/3/2022
Wednesday
0.1182
NIO MYR
8.4638
MYR NIO
24/3/2022
Thursday
0.1183
NIO MYR
8.4497
MYR NIO
25/3/2022
Friday
0.1180
NIO MYR
8.4735
MYR NIO
28/3/2022
Monday
0.1175
NIO MYR
8.5084
MYR NIO
29/3/2022
Tuesday
0.1171
NIO MYR
8.5394
MYR NIO
30/3/2022
Wednesday
0.1174
NIO MYR
8.5194
MYR NIO
31/3/2022
Thursday
0.1183
NIO MYR
8.4512
MYR NIO
1/4/2022
Friday
0.1175
NIO MYR
8.5096
MYR NIO
4/4/2022
Monday
0.1181
NIO MYR
8.4640
MYR NIO
5/4/2022
Tuesday
0.1179
NIO MYR
8.4807
MYR NIO
6/4/2022
Wednesday
0.1175
NIO MYR
8.5137
MYR NIO
7/4/2022
Thursday
0.1180
NIO MYR
8.4773
MYR NIO
8/4/2022
Friday
0.1176
NIO MYR
8.5039
MYR NIO
11/4/2022
Monday
0.1177
NIO MYR
8.4964
MYR NIO
12/4/2022
Tuesday
0.1183
NIO MYR
8.4546
MYR NIO
13/4/2022
Wednesday
0.1181
NIO MYR
8.4669
MYR NIO
14/4/2022
Thursday
0.1179
NIO MYR
8.4792
MYR NIO
15/4/2022
Friday
0.1181
NIO MYR
8.4664
MYR NIO
18/4/2022
Monday
0.1182
NIO MYR
8.4613
MYR NIO
19/4/2022
Tuesday
0.1180
NIO MYR
8.4735
MYR NIO
20/4/2022
Wednesday
0.1181
NIO MYR
8.4647
MYR NIO
21/4/2022
Thursday
0.1189
NIO MYR
8.4104
MYR NIO
22/4/2022
Friday
0.1201
NIO MYR
8.3240
MYR NIO
25/4/2022
Monday
0.1216
NIO MYR
8.2207
MYR NIO
26/4/2022
Tuesday
0.1221
NIO MYR
8.1904
MYR NIO
27/4/2022
Wednesday
0.1220
NIO MYR
8.1976
MYR NIO
28/4/2022
Thursday
0.1222
NIO MYR
8.1829
MYR NIO
29/4/2022
Friday
0.1212
NIO MYR
8.2482
MYR NIO
2/5/2022
Monday
0.1216
NIO MYR
8.2245
MYR NIO
3/5/2022
Tuesday
0.1218
NIO MYR
8.2118
MYR NIO
4/5/2022
Wednesday
0.1215
NIO MYR
8.2299
MYR NIO
5/5/2022
Thursday
0.1209
NIO MYR
8.2711
MYR NIO
6/5/2022
Friday
0.1209
NIO MYR
8.2717
MYR NIO
9/5/2022
Monday
0.1217
NIO MYR
8.2144
MYR NIO
10/5/2022
Tuesday
0.1225
NIO MYR
8.1664
MYR NIO
11/5/2022
Wednesday
0.1222
NIO MYR
8.1862
MYR NIO
12/5/2022
Thursday
0.1232
NIO MYR
8.1155
MYR NIO
13/5/2022
Friday
0.1226
NIO MYR
8.1593
MYR NIO
16/5/2022
Monday
0.1227
NIO MYR
8.1527
MYR NIO
17/5/2022
Tuesday
0.1220
NIO MYR
8.1939
MYR NIO
18/5/2022
Wednesday
0.1228
NIO MYR
8.1423
MYR NIO
19/5/2022
Thursday
0.1226
NIO MYR
8.1564
MYR NIO
20/5/2022
Friday
0.1223
NIO MYR
8.1741
MYR NIO
23/5/2022
Monday
0.1214
NIO MYR
8.2380
MYR NIO
24/5/2022
Tuesday
0.1220
NIO MYR
8.1952
MYR NIO
25/5/2022
Wednesday
0.1234
NIO MYR
8.1056
MYR NIO
26/5/2022
Thursday
0.1224
NIO MYR
8.1674
MYR NIO
27/5/2022
Friday
0.1232
NIO MYR
8.1182
MYR NIO
30/5/2022
Monday
0.1216
NIO MYR
8.2216
MYR NIO
31/5/2022
Tuesday
0.1223
NIO MYR
8.1755
MYR NIO
1/6/2022
Wednesday
0.1222
NIO MYR
8.1809
MYR NIO
2/6/2022
Thursday
0.1218
NIO MYR
8.2107
MYR NIO
3/6/2022
Friday
0.1227
NIO MYR
8.1493
MYR NIO
6/6/2022
Monday
0.1223
NIO MYR
8.1764
MYR NIO
7/6/2022
Tuesday
0.1225
NIO MYR
8.1611
MYR NIO
8/6/2022
Wednesday
0.1223
NIO MYR
8.1760
MYR NIO
9/6/2022
Thursday
0.1225
NIO MYR
8.1635
MYR NIO
10/6/2022
Friday
0.1229
NIO MYR
8.1372
MYR NIO
13/6/2022
Monday
0.1230
NIO MYR
8.1302
MYR NIO
14/6/2022
Tuesday
0.1228
NIO MYR
8.1423
MYR NIO
15/6/2022
Wednesday
0.1234
NIO MYR
8.1024
MYR NIO
16/6/2022
Thursday
0.1225
NIO MYR
8.1660
MYR NIO
17/6/2022
Friday
0.1227
NIO MYR
8.1476
MYR NIO
20/6/2022
Monday
0.1225
NIO MYR
8.1656
MYR NIO
21/6/2022
Tuesday
0.1227
NIO MYR
8.1510
MYR NIO
22/6/2022
Wednesday
0.1224
NIO MYR
8.1721
MYR NIO
23/6/2022
Thursday
0.1230
NIO MYR
8.1324
MYR NIO
24/6/2022
Friday
0.1229
NIO MYR
8.1351
MYR NIO
27/6/2022
Monday
0.1231
NIO MYR
8.1258
MYR NIO
28/6/2022
Tuesday
0.1225
NIO MYR
8.1606
MYR NIO
29/6/2022
Wednesday
0.1220
NIO MYR
8.1948
MYR NIO
30/6/2022
Thursday
0.1220
NIO MYR
8.1964
MYR NIO
1/7/2022
Friday
0.1229
NIO MYR
8.1342
MYR NIO
4/7/2022
Monday
0.1229
NIO MYR
8.1380
MYR NIO
5/7/2022
Tuesday
0.1231
NIO MYR
8.1267
MYR NIO
6/7/2022
Wednesday
0.1230
NIO MYR
8.1295
MYR NIO
7/7/2022
Thursday
0.1234
NIO MYR
8.1036
MYR NIO
8/7/2022
Friday
0.1234
NIO MYR
8.1037
MYR NIO
11/7/2022
Monday
0.1237
NIO MYR
8.0863
MYR NIO
12/7/2022
Tuesday
0.1228
NIO MYR
8.1403
MYR NIO
13/7/2022
Wednesday
0.1239
NIO MYR
8.0724
MYR NIO
14/7/2022
Thursday
0.1234
NIO MYR
8.1007
MYR NIO
15/7/2022
Friday
0.1241
NIO MYR
8.0566
MYR NIO
18/7/2022
Monday
0.1246
NIO MYR
8.0251
MYR NIO
19/7/2022
Tuesday
0.1238
NIO MYR
8.0787
MYR NIO
20/7/2022
Wednesday
0.1239
NIO MYR
8.0686
MYR NIO
21/7/2022
Thursday
0.1242
NIO MYR
8.0534
MYR NIO
22/7/2022
Friday
0.1244
NIO MYR
8.0409
MYR NIO
25/7/2022
Monday
0.1244
NIO MYR
8.0399
MYR NIO
26/7/2022
Tuesday
0.1242
NIO MYR
8.0507
MYR NIO
27/7/2022
Wednesday
0.1240
NIO MYR
8.0620
MYR NIO
28/7/2022
Thursday
0.1244
NIO MYR
8.0361
MYR NIO
29/7/2022
Friday
0.1247
NIO MYR
8.0162
MYR NIO
1/8/2022
Monday
0.1238
NIO MYR
8.0791
MYR NIO
2/8/2022
Tuesday
0.1244
NIO MYR
8.0357
MYR NIO
3/8/2022
Wednesday
0.1233
NIO MYR
8.1101
MYR NIO
4/8/2022
Thursday
0.1239
NIO MYR
8.0720
MYR NIO
5/8/2022
Friday
0.1246
NIO MYR
8.0260
MYR NIO
8/8/2022
Monday
0.1233
NIO MYR
8.1076
MYR NIO
9/8/2022
Tuesday
0.1241
NIO MYR
8.0586
MYR NIO
10/8/2022
Wednesday
0.1239
NIO MYR
8.0690
MYR NIO
11/8/2022
Thursday
0.1245
NIO MYR
8.0339
MYR NIO
12/8/2022
Friday
0.1235
NIO MYR
8.0971
MYR NIO
15/8/2022
Monday
0.1239
NIO MYR
8.0709
MYR NIO
16/8/2022
Tuesday
0.1238
NIO MYR
8.0789
MYR NIO
17/8/2022
Wednesday
0.1249
NIO MYR
8.0069
MYR NIO
18/8/2022
Thursday
0.1246
NIO MYR
8.0239
MYR NIO
19/8/2022
Friday
0.1234
NIO MYR
8.1031
MYR NIO
22/8/2022
Monday
0.1246
NIO MYR
8.0260
MYR NIO
23/8/2022
Tuesday
0.1240
NIO MYR
8.0639
MYR NIO
24/8/2022
Wednesday
0.1252
NIO MYR
7.9884
MYR NIO
25/8/2022
Thursday
0.1251
NIO MYR
7.9910
MYR NIO
26/8/2022
Friday
0.1241
NIO MYR
8.0570
MYR NIO
29/8/2022
Monday
0.1239
NIO MYR
8.0737
MYR NIO
30/8/2022
Tuesday
0.1248
NIO MYR
8.0125
MYR NIO
31/8/2022
Wednesday
0.1245
NIO MYR
8.0331
MYR NIO
1/9/2022
Thursday
0.1253
NIO MYR
7.9833
MYR NIO
2/9/2022
Friday
0.1240
NIO MYR
8.0654
MYR NIO
5/9/2022
Monday
0.1240
NIO MYR
8.0657
MYR NIO
6/9/2022
Tuesday
0.1256
NIO MYR
7.9590
MYR NIO
7/9/2022
Wednesday
0.1248
NIO MYR
8.0129
MYR NIO
8/9/2022
Thursday
0.1252
NIO MYR
7.9875
MYR NIO
9/9/2022
Friday
0.1256
NIO MYR
7.9616
MYR NIO
12/9/2022
Monday
0.1253
NIO MYR
7.9819
MYR NIO
13/9/2022
Tuesday
0.1254
NIO MYR
7.9756
MYR NIO
14/9/2022
Wednesday
0.1260
NIO MYR
7.9383
MYR NIO
15/9/2022
Thursday
0.1261
NIO MYR
7.9272
MYR NIO
16/9/2022
Friday
0.1265
NIO MYR
7.9040
MYR NIO
19/9/2022
Monday
0.1265
NIO MYR
7.9022
MYR NIO
20/9/2022
Tuesday
0.1273
NIO MYR
7.8529
MYR NIO
21/9/2022
Wednesday
0.1261
NIO MYR
7.9289
MYR NIO
22/9/2022
Thursday
0.1269
NIO MYR
7.8783
MYR NIO
23/9/2022
Friday
0.1270
NIO MYR
7.8752
MYR NIO
26/9/2022
Monday
0.1273
NIO MYR
7.8558
MYR NIO
27/9/2022
Tuesday
0.1282
NIO MYR
7.7990
MYR NIO
28/9/2022
Wednesday
0.1280
NIO MYR
7.8125
MYR NIO
29/9/2022
Thursday
0.1291
NIO MYR
7.7448
MYR NIO
30/9/2022
Friday
0.1304
NIO MYR
7.6701
MYR NIO
3/10/2022
Monday
0.1291
NIO MYR
7.7439
MYR NIO
4/10/2022
Tuesday
0.1297
NIO MYR
7.7074
MYR NIO
5/10/2022
Wednesday
0.1299
NIO MYR
7.6992
MYR NIO
6/10/2022
Thursday
0.1288
NIO MYR
7.7624
MYR NIO
7/10/2022
Friday
0.1281
NIO MYR
7.8073
MYR NIO
10/10/2022
Monday
0.1285
NIO MYR
7.7824
MYR NIO
11/10/2022
Tuesday
0.1303
NIO MYR
7.6762
MYR NIO
12/10/2022
Wednesday
0.1300
NIO MYR
7.6914
MYR NIO
13/10/2022
Thursday
0.1304
NIO MYR
7.6688
MYR NIO
14/10/2022
Friday
0.1313
NIO MYR
7.6156
MYR NIO
17/10/2022
Monday
0.1313
NIO MYR
7.6189
MYR NIO
18/10/2022
Tuesday
0.1323
NIO MYR
7.5564
MYR NIO
19/10/2022
Wednesday
0.1318
NIO MYR
7.5884
MYR NIO
20/10/2022
Thursday
0.1312
NIO MYR
7.6198
MYR NIO
21/10/2022
Friday
0.1312
NIO MYR
7.6194
MYR NIO
24/10/2022
Monday
0.1330
NIO MYR
7.5186
MYR NIO
25/10/2022
Tuesday
0.1317
NIO MYR
7.5914
MYR NIO
26/10/2022
Wednesday
0.1325
NIO MYR
7.5486
MYR NIO
27/10/2022
Thursday
0.1317
NIO MYR
7.5928
MYR NIO
28/10/2022
Friday
0.1303
NIO MYR
7.6748
MYR NIO
31/10/2022
Monday
0.1314
NIO MYR
7.6124
MYR NIO
1/11/2022
Tuesday
0.1311
NIO MYR
7.6305
MYR NIO
2/11/2022
Wednesday
0.1310
NIO MYR
7.6328
MYR NIO
3/11/2022
Thursday
0.1309
NIO MYR
7.6376
MYR NIO
4/11/2022
Friday
0.1322
NIO MYR
7.5620
MYR NIO
7/11/2022
Monday
0.1336
NIO MYR
7.4872
MYR NIO
8/11/2022
Tuesday
0.1320
NIO MYR
7.5744
MYR NIO
9/11/2022
Wednesday
0.1312
NIO MYR
7.6217
MYR NIO
10/11/2022
Thursday
0.1302
NIO MYR
7.6808
MYR NIO
11/11/2022
Friday
0.1286
NIO MYR
7.7784
MYR NIO
14/11/2022
Monday
0.1281
NIO MYR
7.8049
MYR NIO
15/11/2022
Tuesday
0.1269
NIO MYR
7.8779
MYR NIO
16/11/2022
Wednesday
0.1254
NIO MYR
7.9729
MYR NIO
17/11/2022
Thursday
0.1260
NIO MYR
7.9343
MYR NIO
18/11/2022
Friday
0.1268
NIO MYR
7.8867
MYR NIO
21/11/2022
Monday
0.1266
NIO MYR
7.9010
MYR NIO
22/11/2022
Tuesday
0.1276
NIO MYR
7.8395
MYR NIO
23/11/2022
Wednesday
0.1276
NIO MYR
7.8376
MYR NIO
24/11/2022
Thursday
0.1249
NIO MYR
8.0090
MYR NIO
25/11/2022
Friday
0.1245
NIO MYR
8.0310
MYR NIO
28/11/2022
Monday
0.1240
NIO MYR
8.0674
MYR NIO
29/11/2022
Tuesday
0.1239
NIO MYR
8.0706
MYR NIO
30/11/2022
Wednesday
0.1234
NIO MYR
8.1044
MYR NIO
1/12/2022
Thursday
0.1208
NIO MYR
8.2761
MYR NIO
2/12/2022
Friday
0.1211
NIO MYR
8.2603
MYR NIO
5/12/2022
Monday
0.1200
NIO MYR
8.3321
MYR NIO
6/12/2022
Tuesday
0.1198
NIO MYR
8.3490
MYR NIO
7/12/2022
Wednesday
0.1199
NIO MYR
8.3384
MYR NIO
8/12/2022
Thursday
0.1206
NIO MYR
8.2926
MYR NIO
9/12/2022
Friday
0.1215
NIO MYR
8.2329
MYR NIO
12/12/2022
Monday
0.1205
NIO MYR
8.2993
MYR NIO
13/12/2022
Tuesday
0.1210
NIO MYR
8.2640
MYR NIO
14/12/2022
Wednesday
0.1203
NIO MYR
8.3131
MYR NIO
15/12/2022
Thursday
0.1211
NIO MYR
8.2559
MYR NIO
16/12/2022
Friday
0.1214
NIO MYR
8.2370
MYR NIO
19/12/2022
Monday
0.1209
NIO MYR
8.2725
MYR NIO
20/12/2022
Tuesday
0.1214
NIO MYR
8.2360
MYR NIO
21/12/2022
Wednesday
0.1213
NIO MYR
8.2449
MYR NIO
22/12/2022
Thursday
0.1216
NIO MYR
8.2266
MYR NIO
23/12/2022
Friday
0.1211
NIO MYR
8.2610
MYR NIO
26/12/2022
Monday
0.1212
NIO MYR
8.2484
MYR NIO
27/12/2022
Tuesday
0.1213
NIO MYR
8.2431
MYR NIO
28/12/2022
Wednesday
0.1210
NIO MYR
8.2661
MYR NIO
29/12/2022
Thursday
0.1209
NIO MYR
8.2689
MYR NIO
30/12/2022
Friday
0.1209
NIO MYR
8.2694
MYR NIO