Home / Nicaraguan Córdoba / 2020 Rates

2020 Rates for the Nicaraguan Córdoba and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit in 2020. The chart shows the value of 1 Nicaraguan Córdoba converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nicaraguan Córdobas .
min = 0.1158 (18/12/2020) avg = 0.1225 max = 0.1318 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.1213
NIO MYR
8.2470
MYR NIO
2/1/2020
Thursday
0.1213
NIO MYR
8.2470
MYR NIO
3/1/2020
Friday
0.1212
NIO MYR
8.2532
MYR NIO
6/1/2020
Monday
0.1216
NIO MYR
8.2241
MYR NIO
7/1/2020
Tuesday
0.1217
NIO MYR
8.2200
MYR NIO
8/1/2020
Wednesday
0.1213
NIO MYR
8.2422
MYR NIO
9/1/2020
Thursday
0.1216
NIO MYR
8.2250
MYR NIO
10/1/2020
Friday
0.1213
NIO MYR
8.2472
MYR NIO
13/1/2020
Monday
0.1208
NIO MYR
8.2756
MYR NIO
14/1/2020
Tuesday
0.1204
NIO MYR
8.3040
MYR NIO
15/1/2020
Wednesday
0.1208
NIO MYR
8.2796
MYR NIO
16/1/2020
Thursday
0.1208
NIO MYR
8.2775
MYR NIO
17/1/2020
Friday
0.1205
NIO MYR
8.3021
MYR NIO
20/1/2020
Monday
0.1202
NIO MYR
8.3215
MYR NIO
21/1/2020
Tuesday
0.1204
NIO MYR
8.3081
MYR NIO
22/1/2020
Wednesday
0.1207
NIO MYR
8.2858
MYR NIO
23/1/2020
Thursday
0.1205
NIO MYR
8.2989
MYR NIO
24/1/2020
Friday
0.1206
NIO MYR
8.2908
MYR NIO
27/1/2020
Monday
0.1204
NIO MYR
8.3050
MYR NIO
28/1/2020
Tuesday
0.1205
NIO MYR
8.2979
MYR NIO
29/1/2020
Wednesday
0.1211
NIO MYR
8.2554
MYR NIO
30/1/2020
Thursday
0.1209
NIO MYR
8.2683
MYR NIO
31/1/2020
Friday
0.1212
NIO MYR
8.2522
MYR NIO
3/2/2020
Monday
0.1215
NIO MYR
8.2320
MYR NIO
4/2/2020
Tuesday
0.1220
NIO MYR
8.1989
MYR NIO
5/2/2020
Wednesday
0.1219
NIO MYR
8.2059
MYR NIO
6/2/2020
Thursday
0.1220
NIO MYR
8.1940
MYR NIO
7/2/2020
Friday
0.1222
NIO MYR
8.1832
MYR NIO
10/2/2020
Monday
0.1227
NIO MYR
8.1505
MYR NIO
11/2/2020
Tuesday
0.1229
NIO MYR
8.1349
MYR NIO
12/2/2020
Wednesday
0.1225
NIO MYR
8.1604
MYR NIO
13/2/2020
Thursday
0.1226
NIO MYR
8.1574
MYR NIO
14/2/2020
Friday
0.1228
NIO MYR
8.1447
MYR NIO
17/2/2020
Monday
0.1227
NIO MYR
8.1485
MYR NIO
18/2/2020
Tuesday
0.1229
NIO MYR
8.1388
MYR NIO
19/2/2020
Wednesday
0.1231
NIO MYR
8.1221
MYR NIO
20/2/2020
Thursday
0.1234
NIO MYR
8.1035
MYR NIO
21/2/2020
Friday
0.1240
NIO MYR
8.0639
MYR NIO
24/2/2020
Monday
0.1243
NIO MYR
8.0457
MYR NIO
25/2/2020
Tuesday
0.1253
NIO MYR
7.9808
MYR NIO
26/2/2020
Wednesday
0.1255
NIO MYR
7.9667
MYR NIO
27/2/2020
Thursday
0.1253
NIO MYR
7.9838
MYR NIO
28/2/2020
Friday
0.1248
NIO MYR
8.0111
MYR NIO
2/3/2020
Monday
0.1253
NIO MYR
7.9786
MYR NIO
3/3/2020
Tuesday
0.1246
NIO MYR
8.0235
MYR NIO
4/3/2020
Wednesday
0.1247
NIO MYR
8.0197
MYR NIO
5/3/2020
Thursday
0.1239
NIO MYR
8.0696
MYR NIO
6/3/2020
Friday
0.1234
NIO MYR
8.1065
MYR NIO
9/3/2020
Monday
0.1237
NIO MYR
8.0861
MYR NIO
10/3/2020
Tuesday
0.1250
NIO MYR
8.0006
MYR NIO
11/3/2020
Wednesday
0.1256
NIO MYR
7.9611
MYR NIO
12/3/2020
Thursday
0.1255
NIO MYR
7.9703
MYR NIO
13/3/2020
Friday
0.1264
NIO MYR
7.9089
MYR NIO
16/3/2020
Monday
0.1268
NIO MYR
7.8847
MYR NIO
17/3/2020
Tuesday
0.1262
NIO MYR
7.9214
MYR NIO
18/3/2020
Wednesday
0.1290
NIO MYR
7.7544
MYR NIO
19/3/2020
Thursday
0.1296
NIO MYR
7.7181
MYR NIO
20/3/2020
Friday
0.1309
NIO MYR
7.6410
MYR NIO
23/3/2020
Monday
0.1303
NIO MYR
7.6766
MYR NIO
24/3/2020
Tuesday
0.1318
NIO MYR
7.5895
MYR NIO
25/3/2020
Wednesday
0.1302
NIO MYR
7.6797
MYR NIO
26/3/2020
Thursday
0.1301
NIO MYR
7.6871
MYR NIO
27/3/2020
Friday
0.1285
NIO MYR
7.7820
MYR NIO
30/3/2020
Monday
0.1283
NIO MYR
7.7919
MYR NIO
31/3/2020
Tuesday
0.1284
NIO MYR
7.7865
MYR NIO
1/4/2020
Wednesday
0.1281
NIO MYR
7.8089
MYR NIO
2/4/2020
Thursday
0.1292
NIO MYR
7.7418
MYR NIO
3/4/2020
Friday
0.1292
NIO MYR
7.7418
MYR NIO
6/4/2020
Monday
0.1292
NIO MYR
7.7427
MYR NIO
7/4/2020
Tuesday
0.1294
NIO MYR
7.7293
MYR NIO
8/4/2020
Wednesday
0.1289
NIO MYR
7.7557
MYR NIO
9/4/2020
Thursday
0.1289
NIO MYR
7.7557
MYR NIO
10/4/2020
Friday
0.1285
NIO MYR
7.7811
MYR NIO
13/4/2020
Monday
0.1285
NIO MYR
7.7811
MYR NIO
14/4/2020
Tuesday
0.1285
NIO MYR
7.7811
MYR NIO
15/4/2020
Wednesday
0.1285
NIO MYR
7.7820
MYR NIO
16/4/2020
Thursday
0.1286
NIO MYR
7.7740
MYR NIO
17/4/2020
Friday
0.1297
NIO MYR
7.7126
MYR NIO
20/4/2020
Monday
0.1295
NIO MYR
7.7195
MYR NIO
21/4/2020
Tuesday
0.1303
NIO MYR
7.6751
MYR NIO
22/4/2020
Wednesday
0.1303
NIO MYR
7.6751
MYR NIO
23/4/2020
Thursday
0.1295
NIO MYR
7.7240
MYR NIO
24/4/2020
Friday
0.1292
NIO MYR
7.7374
MYR NIO
27/4/2020
Monday
0.1292
NIO MYR
7.7409
MYR NIO
28/4/2020
Tuesday
0.1292
NIO MYR
7.7409
MYR NIO
29/4/2020
Wednesday
0.1294
NIO MYR
7.7295
MYR NIO
30/4/2020
Thursday
0.1245
NIO MYR
8.0337
MYR NIO
1/5/2020
Friday
0.1245
NIO MYR
8.0337
MYR NIO
4/5/2020
Monday
0.1245
NIO MYR
8.0337
MYR NIO
5/5/2020
Tuesday
0.1279
NIO MYR
7.8163
MYR NIO
6/5/2020
Wednesday
0.1277
NIO MYR
7.8334
MYR NIO
7/5/2020
Thursday
0.1251
NIO MYR
7.9966
MYR NIO
8/5/2020
Friday
0.1266
NIO MYR
7.8991
MYR NIO
11/5/2020
Monday
0.1285
NIO MYR
7.7838
MYR NIO
12/5/2020
Tuesday
0.1285
NIO MYR
7.7839
MYR NIO
13/5/2020
Wednesday
0.1284
NIO MYR
7.7901
MYR NIO
14/5/2020
Thursday
0.1285
NIO MYR
7.7805
MYR NIO
15/5/2020
Friday
0.1284
NIO MYR
7.7912
MYR NIO
18/5/2020
Monday
0.1295
NIO MYR
7.7209
MYR NIO
19/5/2020
Tuesday
0.1295
NIO MYR
7.7209
MYR NIO
20/5/2020
Wednesday
0.1288
NIO MYR
7.7633
MYR NIO
21/5/2020
Thursday
0.1258
NIO MYR
7.9505
MYR NIO
22/5/2020
Friday
0.1288
NIO MYR
7.7659
MYR NIO
25/5/2020
Monday
0.1293
NIO MYR
7.7330
MYR NIO
26/5/2020
Tuesday
0.1293
NIO MYR
7.7313
MYR NIO
27/5/2020
Wednesday
0.1293
NIO MYR
7.7312
MYR NIO
28/5/2020
Thursday
0.1289
NIO MYR
7.7596
MYR NIO
29/5/2020
Friday
0.1291
NIO MYR
7.7454
MYR NIO
1/6/2020
Monday
0.1288
NIO MYR
7.7614
MYR NIO
2/6/2020
Tuesday
0.1280
NIO MYR
7.8116
MYR NIO
3/6/2020
Wednesday
0.1268
NIO MYR
7.8865
MYR NIO
4/6/2020
Thursday
0.1263
NIO MYR
7.9164
MYR NIO
5/6/2020
Friday
0.1269
NIO MYR
7.8828
MYR NIO
8/6/2020
Monday
0.1265
NIO MYR
7.9060
MYR NIO
9/6/2020
Tuesday
0.1265
NIO MYR
7.9050
MYR NIO
10/6/2020
Wednesday
0.1268
NIO MYR
7.8886
MYR NIO
11/6/2020
Thursday
0.1258
NIO MYR
7.9513
MYR NIO
12/6/2020
Friday
0.1258
NIO MYR
7.9513
MYR NIO
15/6/2020
Monday
0.1264
NIO MYR
7.9121
MYR NIO
16/6/2020
Tuesday
0.1267
NIO MYR
7.8936
MYR NIO
17/6/2020
Wednesday
0.1266
NIO MYR
7.8983
MYR NIO
18/6/2020
Thursday
0.1268
NIO MYR
7.8880
MYR NIO
19/6/2020
Friday
0.1267
NIO MYR
7.8928
MYR NIO
22/6/2020
Monday
0.1264
NIO MYR
7.9103
MYR NIO
23/6/2020
Tuesday
0.1234
NIO MYR
8.1032
MYR NIO
24/6/2020
Wednesday
0.1232
NIO MYR
8.1150
MYR NIO
25/6/2020
Thursday
0.1231
NIO MYR
8.1205
MYR NIO
26/6/2020
Friday
0.1233
NIO MYR
8.1100
MYR NIO
29/6/2020
Monday
0.1271
NIO MYR
7.8688
MYR NIO
30/6/2020
Tuesday
0.1269
NIO MYR
7.8799
MYR NIO
1/7/2020
Wednesday
0.1269
NIO MYR
7.8790
MYR NIO
2/7/2020
Thursday
0.1269
NIO MYR
7.8772
MYR NIO
3/7/2020
Friday
0.1269
NIO MYR
7.8789
MYR NIO
6/7/2020
Monday
0.1235
NIO MYR
8.0968
MYR NIO
7/7/2020
Tuesday
0.1236
NIO MYR
8.0935
MYR NIO
8/7/2020
Wednesday
0.1232
NIO MYR
8.1200
MYR NIO
9/7/2020
Thursday
0.1221
NIO MYR
8.1931
MYR NIO
10/7/2020
Friday
0.1227
NIO MYR
8.1490
MYR NIO
13/7/2020
Monday
0.1225
NIO MYR
8.1660
MYR NIO
14/7/2020
Tuesday
0.1228
NIO MYR
8.1420
MYR NIO
15/7/2020
Wednesday
0.1229
NIO MYR
8.1365
MYR NIO
16/7/2020
Thursday
0.1226
NIO MYR
8.1538
MYR NIO
17/7/2020
Friday
0.1229
NIO MYR
8.1366
MYR NIO
20/7/2020
Monday
0.1223
NIO MYR
8.1775
MYR NIO
21/7/2020
Tuesday
0.1226
NIO MYR
8.1561
MYR NIO
22/7/2020
Wednesday
0.1226
NIO MYR
8.1578
MYR NIO
23/7/2020
Thursday
0.1223
NIO MYR
8.1777
MYR NIO
24/7/2020
Friday
0.1225
NIO MYR
8.1659
MYR NIO
27/7/2020
Monday
0.1226
NIO MYR
8.1574
MYR NIO
28/7/2020
Tuesday
0.1234
NIO MYR
8.1034
MYR NIO
29/7/2020
Wednesday
0.1223
NIO MYR
8.1799
MYR NIO
30/7/2020
Thursday
0.1222
NIO MYR
8.1866
MYR NIO
31/7/2020
Friday
0.1218
NIO MYR
8.2073
MYR NIO
3/8/2020
Monday
0.1220
NIO MYR
8.1979
MYR NIO
4/8/2020
Tuesday
0.1205
NIO MYR
8.3003
MYR NIO
5/8/2020
Wednesday
0.1208
NIO MYR
8.2752
MYR NIO
6/8/2020
Thursday
0.1204
NIO MYR
8.3041
MYR NIO
7/8/2020
Friday
0.1203
NIO MYR
8.3120
MYR NIO
10/8/2020
Monday
0.1203
NIO MYR
8.3140
MYR NIO
11/8/2020
Tuesday
0.1204
NIO MYR
8.3089
MYR NIO
12/8/2020
Wednesday
0.1212
NIO MYR
8.2504
MYR NIO
13/8/2020
Thursday
0.1204
NIO MYR
8.3068
MYR NIO
14/8/2020
Friday
0.1203
NIO MYR
8.3108
MYR NIO
17/8/2020
Monday
0.1207
NIO MYR
8.2851
MYR NIO
18/8/2020
Tuesday
0.1206
NIO MYR
8.2920
MYR NIO
19/8/2020
Wednesday
0.1200
NIO MYR
8.3311
MYR NIO
20/8/2020
Thursday
0.1199
NIO MYR
8.3405
MYR NIO
21/8/2020
Friday
0.1197
NIO MYR
8.3535
MYR NIO
24/8/2020
Monday
0.1200
NIO MYR
8.3335
MYR NIO
25/8/2020
Tuesday
0.1198
NIO MYR
8.3462
MYR NIO
26/8/2020
Wednesday
0.1196
NIO MYR
8.3640
MYR NIO
27/8/2020
Thursday
0.1196
NIO MYR
8.3610
MYR NIO
28/8/2020
Friday
0.1196
NIO MYR
8.3583
MYR NIO
31/8/2020
Monday
0.1181
NIO MYR
8.4696
MYR NIO
1/9/2020
Tuesday
0.1195
NIO MYR
8.3686
MYR NIO
2/9/2020
Wednesday
0.1187
NIO MYR
8.4214
MYR NIO
3/9/2020
Thursday
0.1188
NIO MYR
8.4141
MYR NIO
4/9/2020
Friday
0.1189
NIO MYR
8.4136
MYR NIO
7/9/2020
Monday
0.1189
NIO MYR
8.4093
MYR NIO
8/9/2020
Tuesday
0.1191
NIO MYR
8.3968
MYR NIO
9/9/2020
Wednesday
0.1194
NIO MYR
8.3771
MYR NIO
10/9/2020
Thursday
0.1198
NIO MYR
8.3494
MYR NIO
11/9/2020
Friday
0.1196
NIO MYR
8.3646
MYR NIO
14/9/2020
Monday
0.1192
NIO MYR
8.3866
MYR NIO
15/9/2020
Tuesday
0.1190
NIO MYR
8.4019
MYR NIO
16/9/2020
Wednesday
0.1186
NIO MYR
8.4323
MYR NIO
17/9/2020
Thursday
0.1186
NIO MYR
8.4324
MYR NIO
18/9/2020
Friday
0.1188
NIO MYR
8.4161
MYR NIO
21/9/2020
Monday
0.1181
NIO MYR
8.4651
MYR NIO
22/9/2020
Tuesday
0.1184
NIO MYR
8.4487
MYR NIO
23/9/2020
Wednesday
0.1187
NIO MYR
8.4242
MYR NIO
24/9/2020
Thursday
0.1193
NIO MYR
8.3835
MYR NIO
25/9/2020
Friday
0.1197
NIO MYR
8.3554
MYR NIO
28/9/2020
Monday
0.1197
NIO MYR
8.3576
MYR NIO
29/9/2020
Tuesday
0.1199
NIO MYR
8.3416
MYR NIO
30/9/2020
Wednesday
0.1194
NIO MYR
8.3775
MYR NIO
1/10/2020
Thursday
0.1193
NIO MYR
8.3817
MYR NIO
2/10/2020
Friday
0.1192
NIO MYR
8.3896
MYR NIO
5/10/2020
Monday
0.1196
NIO MYR
8.3646
MYR NIO
6/10/2020
Tuesday
0.1192
NIO MYR
8.3878
MYR NIO
7/10/2020
Wednesday
0.1193
NIO MYR
8.3857
MYR NIO
8/10/2020
Thursday
0.1194
NIO MYR
8.3777
MYR NIO
9/10/2020
Friday
0.1192
NIO MYR
8.3878
MYR NIO
12/10/2020
Monday
0.1188
NIO MYR
8.4171
MYR NIO
13/10/2020
Tuesday
0.1190
NIO MYR
8.4009
MYR NIO
14/10/2020
Wednesday
0.1189
NIO MYR
8.4090
MYR NIO
15/10/2020
Thursday
0.1192
NIO MYR
8.3919
MYR NIO
16/10/2020
Friday
0.1192
NIO MYR
8.3885
MYR NIO
19/10/2020
Monday
0.1190
NIO MYR
8.4006
MYR NIO
20/10/2020
Tuesday
0.1189
NIO MYR
8.4127
MYR NIO
21/10/2020
Wednesday
0.1191
NIO MYR
8.3945
MYR NIO
22/10/2020
Thursday
0.1189
NIO MYR
8.4098
MYR NIO
23/10/2020
Friday
0.1189
NIO MYR
8.4088
MYR NIO
26/10/2020
Monday
0.1193
NIO MYR
8.3825
MYR NIO
27/10/2020
Tuesday
0.1195
NIO MYR
8.3685
MYR NIO
28/10/2020
Wednesday
0.1196
NIO MYR
8.3636
MYR NIO
29/10/2020
Thursday
0.1192
NIO MYR
8.3863
MYR NIO
30/10/2020
Friday
0.1193
NIO MYR
8.3845
MYR NIO
2/11/2020
Monday
0.1192
NIO MYR
8.3874
MYR NIO
3/11/2020
Tuesday
0.1193
NIO MYR
8.3825
MYR NIO
4/11/2020
Wednesday
0.1193
NIO MYR
8.3854
MYR NIO
5/11/2020
Thursday
0.1196
NIO MYR
8.3612
MYR NIO
6/11/2020
Friday
0.1190
NIO MYR
8.4026
MYR NIO
9/11/2020
Monday
0.1185
NIO MYR
8.4414
MYR NIO
10/11/2020
Tuesday
0.1179
NIO MYR
8.4783
MYR NIO
11/11/2020
Wednesday
0.1182
NIO MYR
8.4576
MYR NIO
12/11/2020
Thursday
0.1185
NIO MYR
8.4392
MYR NIO
13/11/2020
Friday
0.1185
NIO MYR
8.4372
MYR NIO
16/11/2020
Monday
0.1183
NIO MYR
8.4536
MYR NIO
17/11/2020
Tuesday
0.1181
NIO MYR
8.4639
MYR NIO
18/11/2020
Wednesday
0.1178
NIO MYR
8.4907
MYR NIO
19/11/2020
Thursday
0.1173
NIO MYR
8.5260
MYR NIO
20/11/2020
Friday
0.1177
NIO MYR
8.4990
MYR NIO
23/11/2020
Monday
0.1174
NIO MYR
8.5155
MYR NIO
24/11/2020
Tuesday
0.1174
NIO MYR
8.5197
MYR NIO
25/11/2020
Wednesday
0.1173
NIO MYR
8.5260
MYR NIO
26/11/2020
Thursday
0.1173
NIO MYR
8.5260
MYR NIO
27/11/2020
Friday
0.1167
NIO MYR
8.5680
MYR NIO
30/11/2020
Monday
0.1168
NIO MYR
8.5637
MYR NIO
1/12/2020
Tuesday
0.1169
NIO MYR
8.5542
MYR NIO
2/12/2020
Wednesday
0.1170
NIO MYR
8.5459
MYR NIO
3/12/2020
Thursday
0.1170
NIO MYR
8.5468
MYR NIO
4/12/2020
Friday
0.1169
NIO MYR
8.5510
MYR NIO
7/12/2020
Monday
0.1165
NIO MYR
8.5837
MYR NIO
8/12/2020
Tuesday
0.1168
NIO MYR
8.5585
MYR NIO
9/12/2020
Wednesday
0.1168
NIO MYR
8.5585
MYR NIO
10/12/2020
Thursday
0.1166
NIO MYR
8.5754
MYR NIO
11/12/2020
Friday
0.1165
NIO MYR
8.5818
MYR NIO
14/12/2020
Monday
0.1163
NIO MYR
8.6018
MYR NIO
15/12/2020
Tuesday
0.1163
NIO MYR
8.5976
MYR NIO
16/12/2020
Wednesday
0.1163
NIO MYR
8.5954
MYR NIO
17/12/2020
Thursday
0.1176
NIO MYR
8.5005
MYR NIO
18/12/2020
Friday
0.1158
NIO MYR
8.6358
MYR NIO
21/12/2020
Monday
0.1159
NIO MYR
8.6252
MYR NIO
22/12/2020
Tuesday
0.1162
NIO MYR
8.6028
MYR NIO
23/12/2020
Wednesday
0.1165
NIO MYR
8.5817
MYR NIO
24/12/2020
Thursday
0.1166
NIO MYR
8.5763
MYR NIO
25/12/2020
Friday
0.1165
NIO MYR
8.5828
MYR NIO
28/12/2020
Monday
0.1165
NIO MYR
8.5828
MYR NIO
29/12/2020
Tuesday
0.1162
NIO MYR
8.6044
MYR NIO
30/12/2020
Wednesday
0.1162
NIO MYR
8.6040
MYR NIO
31/12/2020
Thursday
0.1158
NIO MYR
8.6326
MYR NIO