Home / Nicaraguan Córdoba / 2021 Rates

2021 Rates for the Nicaraguan Córdoba and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit in 2021. The chart shows the value of 1 Nicaraguan Córdoba converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Nicaraguan Córdobas .
min = 0.1147 (25/2/2021) avg = 0.1182 max = 0.1212 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Nicaraguan Córdoba and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.1154
NIO MYR
8.6637
MYR NIO
4/1/2021
Monday
0.1154
NIO MYR
8.6637
MYR NIO
5/1/2021
Tuesday
0.1150
NIO MYR
8.6984
MYR NIO
6/1/2021
Wednesday
0.1153
NIO MYR
8.6756
MYR NIO
7/1/2021
Thursday
0.1151
NIO MYR
8.6896
MYR NIO
8/1/2021
Friday
0.1159
NIO MYR
8.6305
MYR NIO
11/1/2021
Monday
0.1157
NIO MYR
8.6434
MYR NIO
12/1/2021
Tuesday
0.1163
NIO MYR
8.6008
MYR NIO
13/1/2021
Wednesday
0.1164
NIO MYR
8.5890
MYR NIO
14/1/2021
Thursday
0.1160
NIO MYR
8.6188
MYR NIO
15/1/2021
Friday
0.1158
NIO MYR
8.6347
MYR NIO
18/1/2021
Monday
0.1158
NIO MYR
8.6338
MYR NIO
19/1/2021
Tuesday
0.1163
NIO MYR
8.6006
MYR NIO
20/1/2021
Wednesday
0.1165
NIO MYR
8.5801
MYR NIO
21/1/2021
Thursday
0.1159
NIO MYR
8.6280
MYR NIO
22/1/2021
Friday
0.1155
NIO MYR
8.6573
MYR NIO
25/1/2021
Monday
0.1158
NIO MYR
8.6322
MYR NIO
26/1/2021
Tuesday
0.1159
NIO MYR
8.6290
MYR NIO
27/1/2021
Wednesday
0.1160
NIO MYR
8.6204
MYR NIO
28/1/2021
Thursday
0.1159
NIO MYR
8.6268
MYR NIO
29/1/2021
Friday
0.1159
NIO MYR
8.6268
MYR NIO
1/2/2021
Monday
0.1158
NIO MYR
8.6333
MYR NIO
2/2/2021
Tuesday
0.1158
NIO MYR
8.6333
MYR NIO
3/2/2021
Wednesday
0.1159
NIO MYR
8.6291
MYR NIO
4/2/2021
Thursday
0.1161
NIO MYR
8.6152
MYR NIO
5/2/2021
Friday
0.1163
NIO MYR
8.5992
MYR NIO
8/2/2021
Monday
0.1166
NIO MYR
8.5739
MYR NIO
9/2/2021
Tuesday
0.1165
NIO MYR
8.5845
MYR NIO
10/2/2021
Wednesday
0.1160
NIO MYR
8.6217
MYR NIO
11/2/2021
Thursday
0.1159
NIO MYR
8.6301
MYR NIO
12/2/2021
Friday
0.1158
NIO MYR
8.6331
MYR NIO
15/2/2021
Monday
0.1158
NIO MYR
8.6333
MYR NIO
16/2/2021
Tuesday
0.1156
NIO MYR
8.6503
MYR NIO
17/2/2021
Wednesday
0.1155
NIO MYR
8.6601
MYR NIO
18/2/2021
Thursday
0.1157
NIO MYR
8.6397
MYR NIO
19/2/2021
Friday
0.1158
NIO MYR
8.6343
MYR NIO
22/2/2021
Monday
0.1158
NIO MYR
8.6374
MYR NIO
23/2/2021
Tuesday
0.1158
NIO MYR
8.6332
MYR NIO
24/2/2021
Wednesday
0.1159
NIO MYR
8.6312
MYR NIO
25/2/2021
Thursday
0.1147
NIO MYR
8.7174
MYR NIO
26/2/2021
Friday
0.1169
NIO MYR
8.5555
MYR NIO
1/3/2021
Monday
0.1161
NIO MYR
8.6162
MYR NIO
2/3/2021
Tuesday
0.1162
NIO MYR
8.6036
MYR NIO
3/3/2021
Wednesday
0.1163
NIO MYR
8.5994
MYR NIO
4/3/2021
Thursday
0.1161
NIO MYR
8.6151
MYR NIO
5/3/2021
Friday
0.1166
NIO MYR
8.5798
MYR NIO
8/3/2021
Monday
0.1172
NIO MYR
8.5312
MYR NIO
9/3/2021
Tuesday
0.1171
NIO MYR
8.5411
MYR NIO
10/3/2021
Wednesday
0.1179
NIO MYR
8.4835
MYR NIO
11/3/2021
Thursday
0.1182
NIO MYR
8.4585
MYR NIO
12/3/2021
Friday
0.1173
NIO MYR
8.5264
MYR NIO
15/3/2021
Monday
0.1179
NIO MYR
8.4827
MYR NIO
16/3/2021
Tuesday
0.1177
NIO MYR
8.4981
MYR NIO
17/3/2021
Wednesday
0.1176
NIO MYR
8.5067
MYR NIO
18/3/2021
Thursday
0.1169
NIO MYR
8.5534
MYR NIO
19/3/2021
Friday
0.1180
NIO MYR
8.4780
MYR NIO
22/3/2021
Monday
0.1174
NIO MYR
8.5146
MYR NIO
23/3/2021
Tuesday
0.1183
NIO MYR
8.4509
MYR NIO
24/3/2021
Wednesday
0.1184
NIO MYR
8.4482
MYR NIO
25/3/2021
Thursday
0.1183
NIO MYR
8.4512
MYR NIO
26/3/2021
Friday
0.1173
NIO MYR
8.5249
MYR NIO
29/3/2021
Monday
0.1189
NIO MYR
8.4099
MYR NIO
30/3/2021
Tuesday
0.1190
NIO MYR
8.4004
MYR NIO
31/3/2021
Wednesday
0.1188
NIO MYR
8.4164
MYR NIO
1/4/2021
Thursday
0.1187
NIO MYR
8.4212
MYR NIO
2/4/2021
Friday
0.1187
NIO MYR
8.4237
MYR NIO
5/4/2021
Monday
0.1187
NIO MYR
8.4215
MYR NIO
6/4/2021
Tuesday
0.1188
NIO MYR
8.4146
MYR NIO
7/4/2021
Wednesday
0.1182
NIO MYR
8.4611
MYR NIO
8/4/2021
Thursday
0.1184
NIO MYR
8.4440
MYR NIO
9/4/2021
Friday
0.1189
NIO MYR
8.4099
MYR NIO
12/4/2021
Monday
0.1184
NIO MYR
8.4494
MYR NIO
13/4/2021
Tuesday
0.1179
NIO MYR
8.4790
MYR NIO
14/4/2021
Wednesday
0.1174
NIO MYR
8.5213
MYR NIO
15/4/2021
Thursday
0.1176
NIO MYR
8.5037
MYR NIO
16/4/2021
Friday
0.1173
NIO MYR
8.5281
MYR NIO
19/4/2021
Monday
0.1175
NIO MYR
8.5138
MYR NIO
20/4/2021
Tuesday
0.1174
NIO MYR
8.5180
MYR NIO
21/4/2021
Wednesday
0.1176
NIO MYR
8.5033
MYR NIO
22/4/2021
Thursday
0.1169
NIO MYR
8.5579
MYR NIO
23/4/2021
Friday
0.1171
NIO MYR
8.5406
MYR NIO
26/4/2021
Monday
0.1179
NIO MYR
8.4842
MYR NIO
27/4/2021
Tuesday
0.1173
NIO MYR
8.5266
MYR NIO
28/4/2021
Wednesday
0.1175
NIO MYR
8.5082
MYR NIO
29/4/2021
Thursday
0.1176
NIO MYR
8.5000
MYR NIO
30/4/2021
Friday
0.1179
NIO MYR
8.4840
MYR NIO
3/5/2021
Monday
0.1170
NIO MYR
8.5447
MYR NIO
4/5/2021
Tuesday
0.1179
NIO MYR
8.4786
MYR NIO
5/5/2021
Wednesday
0.1181
NIO MYR
8.4681
MYR NIO
6/5/2021
Thursday
0.1168
NIO MYR
8.5595
MYR NIO
7/5/2021
Friday
0.1169
NIO MYR
8.5514
MYR NIO
10/5/2021
Monday
0.1177
NIO MYR
8.4948
MYR NIO
11/5/2021
Tuesday
0.1173
NIO MYR
8.5266
MYR NIO
12/5/2021
Wednesday
0.1179
NIO MYR
8.4804
MYR NIO
13/5/2021
Thursday
0.1182
NIO MYR
8.4570
MYR NIO
14/5/2021
Friday
0.1177
NIO MYR
8.4926
MYR NIO
17/5/2021
Monday
0.1178
NIO MYR
8.4890
MYR NIO
18/5/2021
Tuesday
0.1172
NIO MYR
8.5329
MYR NIO
19/5/2021
Wednesday
0.1171
NIO MYR
8.5420
MYR NIO
20/5/2021
Thursday
0.1177
NIO MYR
8.4984
MYR NIO
21/5/2021
Friday
0.1174
NIO MYR
8.5191
MYR NIO
24/5/2021
Monday
0.1183
NIO MYR
8.4564
MYR NIO
25/5/2021
Tuesday
0.1185
NIO MYR
8.4412
MYR NIO
26/5/2021
Wednesday
0.1187
NIO MYR
8.4259
MYR NIO
27/5/2021
Thursday
0.1184
NIO MYR
8.4428
MYR NIO
28/5/2021
Friday
0.1186
NIO MYR
8.4306
MYR NIO
31/5/2021
Monday
0.1184
NIO MYR
8.4481
MYR NIO
1/6/2021
Tuesday
0.1173
NIO MYR
8.5250
MYR NIO
2/6/2021
Wednesday
0.1186
NIO MYR
8.4308
MYR NIO
3/6/2021
Thursday
0.1184
NIO MYR
8.4484
MYR NIO
4/6/2021
Friday
0.1182
NIO MYR
8.4580
MYR NIO
7/6/2021
Monday
0.1183
NIO MYR
8.4529
MYR NIO
8/6/2021
Tuesday
0.1166
NIO MYR
8.5770
MYR NIO
9/6/2021
Wednesday
0.1179
NIO MYR
8.4831
MYR NIO
10/6/2021
Thursday
0.1179
NIO MYR
8.4792
MYR NIO
11/6/2021
Friday
0.1168
NIO MYR
8.5599
MYR NIO
14/6/2021
Monday
0.1174
NIO MYR
8.5166
MYR NIO
15/6/2021
Tuesday
0.1178
NIO MYR
8.4863
MYR NIO
16/6/2021
Wednesday
0.1179
NIO MYR
8.4784
MYR NIO
17/6/2021
Thursday
0.1185
NIO MYR
8.4411
MYR NIO
18/6/2021
Friday
0.1179
NIO MYR
8.4840
MYR NIO
21/6/2021
Monday
0.1183
NIO MYR
8.4537
MYR NIO
22/6/2021
Tuesday
0.1189
NIO MYR
8.4097
MYR NIO
23/6/2021
Wednesday
0.1190
NIO MYR
8.4005
MYR NIO
24/6/2021
Thursday
0.1190
NIO MYR
8.4061
MYR NIO
25/6/2021
Friday
0.1190
NIO MYR
8.4057
MYR NIO
28/6/2021
Monday
0.1189
NIO MYR
8.4074
MYR NIO
29/6/2021
Tuesday
0.1180
NIO MYR
8.4749
MYR NIO
30/6/2021
Wednesday
0.1179
NIO MYR
8.4821
MYR NIO
1/7/2021
Thursday
0.1180
NIO MYR
8.4749
MYR NIO
2/7/2021
Friday
0.1187
NIO MYR
8.4232
MYR NIO
5/7/2021
Monday
0.1190
NIO MYR
8.4005
MYR NIO
6/7/2021
Tuesday
0.1192
NIO MYR
8.3888
MYR NIO
7/7/2021
Wednesday
0.1190
NIO MYR
8.4029
MYR NIO
8/7/2021
Thursday
0.1186
NIO MYR
8.4282
MYR NIO
9/7/2021
Friday
0.1196
NIO MYR
8.3637
MYR NIO
12/7/2021
Monday
0.1203
NIO MYR
8.3130
MYR NIO
13/7/2021
Tuesday
0.1192
NIO MYR
8.3871
MYR NIO
14/7/2021
Wednesday
0.1195
NIO MYR
8.3656
MYR NIO
15/7/2021
Thursday
0.1204
NIO MYR
8.3026
MYR NIO
16/7/2021
Friday
0.1204
NIO MYR
8.3042
MYR NIO
19/7/2021
Monday
0.1208
NIO MYR
8.2794
MYR NIO
20/7/2021
Tuesday
0.1211
NIO MYR
8.2574
MYR NIO
21/7/2021
Wednesday
0.1211
NIO MYR
8.2603
MYR NIO
22/7/2021
Thursday
0.1211
NIO MYR
8.2552
MYR NIO
23/7/2021
Friday
0.1204
NIO MYR
8.3033
MYR NIO
26/7/2021
Monday
0.1201
NIO MYR
8.3249
MYR NIO
27/7/2021
Tuesday
0.1207
NIO MYR
8.2837
MYR NIO
28/7/2021
Wednesday
0.1206
NIO MYR
8.2884
MYR NIO
29/7/2021
Thursday
0.1203
NIO MYR
8.3132
MYR NIO
30/7/2021
Friday
0.1205
NIO MYR
8.2980
MYR NIO
2/8/2021
Monday
0.1200
NIO MYR
8.3354
MYR NIO
3/8/2021
Tuesday
0.1202
NIO MYR
8.3221
MYR NIO
4/8/2021
Wednesday
0.1203
NIO MYR
8.3160
MYR NIO
5/8/2021
Thursday
0.1201
NIO MYR
8.3276
MYR NIO
6/8/2021
Friday
0.1203
NIO MYR
8.3110
MYR NIO
9/8/2021
Monday
0.1201
NIO MYR
8.3250
MYR NIO
10/8/2021
Tuesday
0.1205
NIO MYR
8.2967
MYR NIO
11/8/2021
Wednesday
0.1204
NIO MYR
8.3059
MYR NIO
12/8/2021
Thursday
0.1208
NIO MYR
8.2784
MYR NIO
13/8/2021
Friday
0.1204
NIO MYR
8.3046
MYR NIO
16/8/2021
Monday
0.1208
NIO MYR
8.2765
MYR NIO
17/8/2021
Tuesday
0.1206
NIO MYR
8.2885
MYR NIO
18/8/2021
Wednesday
0.1212
NIO MYR
8.2485
MYR NIO
19/8/2021
Thursday
0.1209
NIO MYR
8.2714
MYR NIO
20/8/2021
Friday
0.1209
NIO MYR
8.2730
MYR NIO
23/8/2021
Monday
0.1204
NIO MYR
8.3078
MYR NIO
24/8/2021
Tuesday
0.1204
NIO MYR
8.3064
MYR NIO
25/8/2021
Wednesday
0.1201
NIO MYR
8.3280
MYR NIO
26/8/2021
Thursday
0.1197
NIO MYR
8.3577
MYR NIO
27/8/2021
Friday
0.1193
NIO MYR
8.3803
MYR NIO
30/8/2021
Monday
0.1194
NIO MYR
8.3747
MYR NIO
31/8/2021
Tuesday
0.1183
NIO MYR
8.4537
MYR NIO
1/9/2021
Wednesday
0.1182
NIO MYR
8.4603
MYR NIO
2/9/2021
Thursday
0.1182
NIO MYR
8.4597
MYR NIO
3/9/2021
Friday
0.1185
NIO MYR
8.4356
MYR NIO
6/9/2021
Monday
0.1182
NIO MYR
8.4601
MYR NIO
7/9/2021
Tuesday
0.1180
NIO MYR
8.4721
MYR NIO
8/9/2021
Wednesday
0.1189
NIO MYR
8.4099
MYR NIO
9/9/2021
Thursday
0.1182
NIO MYR
8.4614
MYR NIO
10/9/2021
Friday
0.1181
NIO MYR
8.4665
MYR NIO
13/9/2021
Monday
0.1181
NIO MYR
8.4692
MYR NIO
14/9/2021
Tuesday
0.1182
NIO MYR
8.4569
MYR NIO
15/9/2021
Wednesday
0.1183
NIO MYR
8.4505
MYR NIO
16/9/2021
Thursday
0.1189
NIO MYR
8.4085
MYR NIO
17/9/2021
Friday
0.1182
NIO MYR
8.4606
MYR NIO
20/9/2021
Monday
0.1189
NIO MYR
8.4096
MYR NIO
21/9/2021
Tuesday
0.1193
NIO MYR
8.3827
MYR NIO
22/9/2021
Wednesday
0.1190
NIO MYR
8.4027
MYR NIO
23/9/2021
Thursday
0.1191
NIO MYR
8.3968
MYR NIO
24/9/2021
Friday
0.1192
NIO MYR
8.3883
MYR NIO
27/9/2021
Monday
0.1194
NIO MYR
8.3765
MYR NIO
28/9/2021
Tuesday
0.1193
NIO MYR
8.3788
MYR NIO
29/9/2021
Wednesday
0.1193
NIO MYR
8.3799
MYR NIO
30/9/2021
Thursday
0.1195
NIO MYR
8.3678
MYR NIO
1/10/2021
Friday
0.1190
NIO MYR
8.4002
MYR NIO
4/10/2021
Monday
0.1189
NIO MYR
8.4135
MYR NIO
5/10/2021
Tuesday
0.1188
NIO MYR
8.4197
MYR NIO
6/10/2021
Wednesday
0.1193
NIO MYR
8.3807
MYR NIO
7/10/2021
Thursday
0.1189
NIO MYR
8.4128
MYR NIO
8/10/2021
Friday
0.1188
NIO MYR
8.4158
MYR NIO
11/10/2021
Monday
0.1188
NIO MYR
8.4207
MYR NIO
12/10/2021
Tuesday
0.1184
NIO MYR
8.4448
MYR NIO
13/10/2021
Wednesday
0.1181
NIO MYR
8.4664
MYR NIO
14/10/2021
Thursday
0.1181
NIO MYR
8.4709
MYR NIO
15/10/2021
Friday
0.1178
NIO MYR
8.4870
MYR NIO
18/10/2021
Monday
0.1180
NIO MYR
8.4721
MYR NIO
19/10/2021
Tuesday
0.1181
NIO MYR
8.4640
MYR NIO
20/10/2021
Wednesday
0.1185
NIO MYR
8.4392
MYR NIO
21/10/2021
Thursday
0.1184
NIO MYR
8.4478
MYR NIO
22/10/2021
Friday
0.1180
NIO MYR
8.4752
MYR NIO
25/10/2021
Monday
0.1181
NIO MYR
8.4669
MYR NIO
26/10/2021
Tuesday
0.1177
NIO MYR
8.4997
MYR NIO
27/10/2021
Wednesday
0.1178
NIO MYR
8.4917
MYR NIO
28/10/2021
Thursday
0.1178
NIO MYR
8.4905
MYR NIO
29/10/2021
Friday
0.1181
NIO MYR
8.4657
MYR NIO
1/11/2021
Monday
0.1174
NIO MYR
8.5194
MYR NIO
2/11/2021
Tuesday
0.1178
NIO MYR
8.4918
MYR NIO
3/11/2021
Wednesday
0.1173
NIO MYR
8.5221
MYR NIO
4/11/2021
Thursday
0.1185
NIO MYR
8.4396
MYR NIO
5/11/2021
Friday
0.1180
NIO MYR
8.4720
MYR NIO
8/11/2021
Monday
0.1179
NIO MYR
8.4788
MYR NIO
9/11/2021
Tuesday
0.1178
NIO MYR
8.4866
MYR NIO
10/11/2021
Wednesday
0.1180
NIO MYR
8.4749
MYR NIO
11/11/2021
Thursday
0.1181
NIO MYR
8.4692
MYR NIO
12/11/2021
Friday
0.1183
NIO MYR
8.4535
MYR NIO
15/11/2021
Monday
0.1184
NIO MYR
8.4479
MYR NIO
16/11/2021
Tuesday
0.1191
NIO MYR
8.3985
MYR NIO
17/11/2021
Wednesday
0.1189
NIO MYR
8.4111
MYR NIO
18/11/2021
Thursday
0.1185
NIO MYR
8.4404
MYR NIO
19/11/2021
Friday
0.1193
NIO MYR
8.3837
MYR NIO
22/11/2021
Monday
0.1186
NIO MYR
8.4305
MYR NIO
23/11/2021
Tuesday
0.1186
NIO MYR
8.4302
MYR NIO
24/11/2021
Wednesday
0.1195
NIO MYR
8.3672
MYR NIO
25/11/2021
Thursday
0.1193
NIO MYR
8.3793
MYR NIO
26/11/2021
Friday
0.1193
NIO MYR
8.3790
MYR NIO
29/11/2021
Monday
0.1203
NIO MYR
8.3123
MYR NIO
30/11/2021
Tuesday
0.1196
NIO MYR
8.3612
MYR NIO
1/12/2021
Wednesday
0.1192
NIO MYR
8.3876
MYR NIO
2/12/2021
Thursday
0.1197
NIO MYR
8.3522
MYR NIO
3/12/2021
Friday
0.1200
NIO MYR
8.3360
MYR NIO
6/12/2021
Monday
0.1201
NIO MYR
8.3289
MYR NIO
7/12/2021
Tuesday
0.1204
NIO MYR
8.3086
MYR NIO
8/12/2021
Wednesday
0.1200
NIO MYR
8.3342
MYR NIO
9/12/2021
Thursday
0.1201
NIO MYR
8.3243
MYR NIO
10/12/2021
Friday
0.1200
NIO MYR
8.3343
MYR NIO
13/12/2021
Monday
0.1200
NIO MYR
8.3368
MYR NIO
14/12/2021
Tuesday
0.1197
NIO MYR
8.3576
MYR NIO
15/12/2021
Wednesday
0.1201
NIO MYR
8.3244
MYR NIO
16/12/2021
Thursday
0.1193
NIO MYR
8.3796
MYR NIO
17/12/2021
Friday
0.1188
NIO MYR
8.4196
MYR NIO
20/12/2021
Monday
0.1189
NIO MYR
8.4117
MYR NIO
21/12/2021
Tuesday
0.1193
NIO MYR
8.3836
MYR NIO
22/12/2021
Wednesday
0.1172
NIO MYR
8.5295
MYR NIO
23/12/2021
Thursday
0.1192
NIO MYR
8.3916
MYR NIO
24/12/2021
Friday
0.1184
NIO MYR
8.4438
MYR NIO
27/12/2021
Monday
0.1185
NIO MYR
8.4410
MYR NIO
28/12/2021
Tuesday
0.1180
NIO MYR
8.4722
MYR NIO
29/12/2021
Wednesday
0.1183
NIO MYR
8.4565
MYR NIO
30/12/2021
Thursday
0.1184
NIO MYR
8.4449
MYR NIO
31/12/2021
Friday
0.1179
NIO MYR
8.4817
MYR NIO