2017 Rates for the Malawian Kwacha and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit in 2017. The chart shows the value of 1 Malawian Kwacha converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Malawian Kwachas .
min = 0.005593 (29/12/2017) avg = 0.005930 max = 0.006223 (1/1/2017)

Rate Detail

The table below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit for 2017.
Sunday
0.006223
MWK MYR
160.70
MYR MWK
Monday
0.006167
MWK MYR
162.16
MYR MWK
Tuesday
0.006176
MWK MYR
161.93
MYR MWK
Wednesday
0.006182
MWK MYR
161.75
MYR MWK
Thursday
0.006184
MWK MYR
161.71
MYR MWK
Friday
0.006170
MWK MYR
162.09
MYR MWK
Monday
0.006177
MWK MYR
161.88
MYR MWK
Tuesday
0.006173
MWK MYR
161.99
MYR MWK
Wednesday
0.006162
MWK MYR
162.29
MYR MWK
Thursday
0.006140
MWK MYR
162.85
MYR MWK
Friday
0.006155
MWK MYR
162.48
MYR MWK
Monday
0.006160
MWK MYR
162.34
MYR MWK
Tuesday
0.006155
MWK MYR
162.47
MYR MWK
Wednesday
0.006130
MWK MYR
163.12
MYR MWK
Thursday
0.006137
MWK MYR
162.96
MYR MWK
Friday
0.006140
MWK MYR
162.86
MYR MWK
Sunday
0.006139
MWK MYR
162.88
MYR MWK
Monday
0.006121
MWK MYR
163.36
MYR MWK
Tuesday
0.006114
MWK MYR
163.56
MYR MWK
Wednesday
0.006104
MWK MYR
163.83
MYR MWK
Thursday
0.006104
MWK MYR
163.83
MYR MWK
Friday
0.006122
MWK MYR
163.35
MYR MWK
Sunday
0.006119
MWK MYR
163.42
MYR MWK
Monday
0.006123
MWK MYR
163.31
MYR MWK
Tuesday
0.006119
MWK MYR
163.42
MYR MWK
Wednesday
0.006119
MWK MYR
163.41
MYR MWK
Thursday
0.006110
MWK MYR
163.68
MYR MWK
Friday
0.006114
MWK MYR
163.57
MYR MWK
Monday
0.006120
MWK MYR
163.40
MYR MWK
Tuesday
0.006126
MWK MYR
163.23
MYR MWK
Wednesday
0.006131
MWK MYR
163.12
MYR MWK
Thursday
0.006129
MWK MYR
163.16
MYR MWK
Friday
0.006138
MWK MYR
162.93
MYR MWK
Monday
0.006147
MWK MYR
162.68
MYR MWK
Tuesday
0.006144
MWK MYR
162.77
MYR MWK
Wednesday
0.006142
MWK MYR
162.80
MYR MWK
Thursday
0.006149
MWK MYR
162.63
MYR MWK
Friday
0.006148
MWK MYR
162.65
MYR MWK
Monday
0.006155
MWK MYR
162.47
MYR MWK
Tuesday
0.006152
MWK MYR
162.54
MYR MWK
Wednesday
0.006149
MWK MYR
162.63
MYR MWK
Thursday
0.006143
MWK MYR
162.79
MYR MWK
Friday
0.006125
MWK MYR
163.27
MYR MWK
Monday
0.006118
MWK MYR
163.44
MYR MWK
Tuesday
0.006138
MWK MYR
162.91
MYR MWK
Wednesday
0.006142
MWK MYR
162.83
MYR MWK
Thursday
0.006139
MWK MYR
162.88
MYR MWK
Friday
0.006150
MWK MYR
162.61
MYR MWK
Monday
0.006133
MWK MYR
163.06
MYR MWK
Tuesday
0.006134
MWK MYR
163.03
MYR MWK
Wednesday
0.006136
MWK MYR
162.98
MYR MWK
Thursday
0.006136
MWK MYR
162.97
MYR MWK
Friday
0.006136
MWK MYR
162.98
MYR MWK
Monday
0.006108
MWK MYR
163.73
MYR MWK
Tuesday
0.006128
MWK MYR
163.19
MYR MWK
Wednesday
0.006130
MWK MYR
163.14
MYR MWK
Thursday
0.006112
MWK MYR
163.62
MYR MWK
Friday
0.006118
MWK MYR
163.45
MYR MWK
Monday
0.006097
MWK MYR
164.01
MYR MWK
Tuesday
0.006104
MWK MYR
163.82
MYR MWK
Wednesday
0.006106
MWK MYR
163.78
MYR MWK
Thursday
0.006083
MWK MYR
164.40
MYR MWK
Friday
0.006100
MWK MYR
163.94
MYR MWK
Monday
0.006077
MWK MYR
164.55
MYR MWK
Tuesday
0.006079
MWK MYR
164.50
MYR MWK
Wednesday
0.006093
MWK MYR
164.11
MYR MWK
Thursday
0.006095
MWK MYR
164.06
MYR MWK
Friday
0.006102
MWK MYR
163.88
MYR MWK
Monday
0.006103
MWK MYR
163.86
MYR MWK
Tuesday
0.006082
MWK MYR
164.42
MYR MWK
Wednesday
0.006112
MWK MYR
163.62
MYR MWK
Thursday
0.006111
MWK MYR
163.64
MYR MWK
Friday
0.006120
MWK MYR
163.40
MYR MWK
Monday
0.006109
MWK MYR
163.68
MYR MWK
Tuesday
0.006115
MWK MYR
163.53
MYR MWK
Wednesday
0.006081
MWK MYR
164.44
MYR MWK
Thursday
0.006076
MWK MYR
164.58
MYR MWK
Friday
0.006076
MWK MYR
164.58
MYR MWK
Monday
0.006068
MWK MYR
164.81
MYR MWK
Tuesday
0.006076
MWK MYR
164.59
MYR MWK
Wednesday
0.006062
MWK MYR
164.97
MYR MWK
Thursday
0.006059
MWK MYR
165.06
MYR MWK
Friday
0.006058
MWK MYR
165.08
MYR MWK
Monday
0.006061
MWK MYR
164.98
MYR MWK
Tuesday
0.006019
MWK MYR
166.13
MYR MWK
Wednesday
0.005976
MWK MYR
167.34
MYR MWK
Thursday
0.005985
MWK MYR
167.09
MYR MWK
Friday
0.005977
MWK MYR
167.31
MYR MWK
Monday
0.005977
MWK MYR
167.31
MYR MWK
Tuesday
0.005959
MWK MYR
167.81
MYR MWK
Wednesday
0.005949
MWK MYR
168.09
MYR MWK
Thursday
0.005969
MWK MYR
167.55
MYR MWK
Friday
0.005976
MWK MYR
167.35
MYR MWK
Sunday
0.005975
MWK MYR
167.36
MYR MWK
Monday
0.005974
MWK MYR
167.40
MYR MWK
Tuesday
0.005993
MWK MYR
166.87
MYR MWK
Wednesday
0.005988
MWK MYR
167.01
MYR MWK
Thursday
0.005993
MWK MYR
166.88
MYR MWK
Friday
0.005992
MWK MYR
166.88
MYR MWK
Monday
0.005965
MWK MYR
167.65
MYR MWK
Tuesday
0.005952
MWK MYR
168.01
MYR MWK
Wednesday
0.005960
MWK MYR
167.79
MYR MWK
Thursday
0.005951
MWK MYR
168.04
MYR MWK
Friday
0.005950
MWK MYR
168.07
MYR MWK
Monday
0.005931
MWK MYR
168.60
MYR MWK
Tuesday
0.005916
MWK MYR
169.03
MYR MWK
Wednesday
0.005915
MWK MYR
169.06
MYR MWK
Thursday
0.005893
MWK MYR
169.69
MYR MWK
Friday
0.005883
MWK MYR
169.97
MYR MWK
Monday
0.005878
MWK MYR
170.14
MYR MWK
Tuesday
0.005901
MWK MYR
169.47
MYR MWK
Wednesday
0.005896
MWK MYR
169.61
MYR MWK
Thursday
0.005911
MWK MYR
169.18
MYR MWK
Friday
0.005900
MWK MYR
169.50
MYR MWK
Monday
0.005879
MWK MYR
170.10
MYR MWK
Tuesday
0.005878
MWK MYR
170.12
MYR MWK
Wednesday
0.005870
MWK MYR
170.36
MYR MWK
Thursday
0.005867
MWK MYR
170.45
MYR MWK
Friday
0.005863
MWK MYR
170.55
MYR MWK
Monday
0.005875
MWK MYR
170.20
MYR MWK
Tuesday
0.005878
MWK MYR
170.13
MYR MWK
Wednesday
0.005855
MWK MYR
170.78
MYR MWK
Thursday
0.005881
MWK MYR
170.04
MYR MWK
Friday
0.005893
MWK MYR
169.68
MYR MWK
Monday
0.005895
MWK MYR
169.64
MYR MWK
Tuesday
0.005905
MWK MYR
169.35
MYR MWK
Wednesday
0.005908
MWK MYR
169.25
MYR MWK
Thursday
0.005917
MWK MYR
169.01
MYR MWK
Friday
0.005912
MWK MYR
169.16
MYR MWK
Monday
0.005915
MWK MYR
169.05
MYR MWK
Tuesday
0.005914
MWK MYR
169.10
MYR MWK
Wednesday
0.005930
MWK MYR
168.64
MYR MWK
Thursday
0.005918
MWK MYR
168.97
MYR MWK
Friday
0.005920
MWK MYR
168.92
MYR MWK
Monday
0.005934
MWK MYR
168.52
MYR MWK
Tuesday
0.005928
MWK MYR
168.70
MYR MWK
Wednesday
0.005906
MWK MYR
169.31
MYR MWK
Thursday
0.005926
MWK MYR
168.76
MYR MWK
Friday
0.005927
MWK MYR
168.72
MYR MWK
Monday
0.005923
MWK MYR
168.84
MYR MWK
Tuesday
0.005926
MWK MYR
168.76
MYR MWK
Wednesday
0.005936
MWK MYR
168.45
MYR MWK
Thursday
0.005921
MWK MYR
168.90
MYR MWK
Friday
0.005921
MWK MYR
168.90
MYR MWK
Monday
0.005916
MWK MYR
169.02
MYR MWK
Tuesday
0.005909
MWK MYR
169.24
MYR MWK
Wednesday
0.005914
MWK MYR
169.10
MYR MWK
Thursday
0.005905
MWK MYR
169.35
MYR MWK
Friday
0.005907
MWK MYR
169.29
MYR MWK
Monday
0.005900
MWK MYR
169.48
MYR MWK
Tuesday
0.005900
MWK MYR
169.49
MYR MWK
Wednesday
0.005909
MWK MYR
169.23
MYR MWK
Thursday
0.005900
MWK MYR
169.48
MYR MWK
Friday
0.005896
MWK MYR
169.61
MYR MWK
Monday
0.005896
MWK MYR
169.61
MYR MWK
Tuesday
0.005909
MWK MYR
169.22
MYR MWK
Wednesday
0.005910
MWK MYR
169.19
MYR MWK
Thursday
0.005900
MWK MYR
169.48
MYR MWK
Friday
0.005897
MWK MYR
169.58
MYR MWK
Monday
0.005900
MWK MYR
169.51
MYR MWK
Tuesday
0.005906
MWK MYR
169.33
MYR MWK
Wednesday
0.005913
MWK MYR
169.12
MYR MWK
Thursday
0.005916
MWK MYR
169.02
MYR MWK
Friday
0.005922
MWK MYR
168.87
MYR MWK
Monday
0.005922
MWK MYR
168.85
MYR MWK
Tuesday
0.005920
MWK MYR
168.91
MYR MWK
Wednesday
0.005919
MWK MYR
168.94
MYR MWK
Thursday
0.005915
MWK MYR
169.06
MYR MWK
Friday
0.005912
MWK MYR
169.13
MYR MWK
Monday
0.005913
MWK MYR
169.11
MYR MWK
Tuesday
0.005899
MWK MYR
169.53
MYR MWK
Wednesday
0.005897
MWK MYR
169.59
MYR MWK
Thursday
0.005900
MWK MYR
169.48
MYR MWK
Friday
0.005889
MWK MYR
169.82
MYR MWK
Monday
0.005883
MWK MYR
169.97
MYR MWK
Tuesday
0.005883
MWK MYR
169.97
MYR MWK
Wednesday
0.005888
MWK MYR
169.83
MYR MWK
Thursday
0.005884
MWK MYR
169.94
MYR MWK
Friday
0.005887
MWK MYR
169.87
MYR MWK
Monday
0.005887
MWK MYR
169.87
MYR MWK
Tuesday
0.005868
MWK MYR
170.41
MYR MWK
Wednesday
0.005844
MWK MYR
171.11
MYR MWK
Thursday
0.005798
MWK MYR
172.47
MYR MWK
Friday
0.005784
MWK MYR
172.89
MYR MWK
Monday
0.005789
MWK MYR
172.75
MYR MWK
Tuesday
0.005795
MWK MYR
172.56
MYR MWK
Wednesday
0.005783
MWK MYR
172.92
MYR MWK
Thursday
0.005797
MWK MYR
172.51
MYR MWK
Friday
0.005777
MWK MYR
173.10
MYR MWK
Monday
0.005783
MWK MYR
172.92
MYR MWK
Tuesday
0.005777
MWK MYR
173.10
MYR MWK
Wednesday
0.005772
MWK MYR
173.25
MYR MWK
Thursday
0.005787
MWK MYR
172.79
MYR MWK
Friday
0.005777
MWK MYR
173.10
MYR MWK
Monday
0.005795
MWK MYR
172.55
MYR MWK
Tuesday
0.005798
MWK MYR
172.47
MYR MWK
Wednesday
0.005819
MWK MYR
171.85
MYR MWK
Thursday
0.005842
MWK MYR
171.16
MYR MWK
Friday
0.005820
MWK MYR
171.82
MYR MWK
Monday
0.005828
MWK MYR
171.58
MYR MWK
Tuesday
0.005835
MWK MYR
171.39
MYR MWK
Wednesday
0.005829
MWK MYR
171.55
MYR MWK
Thursday
0.005832
MWK MYR
171.48
MYR MWK
Friday
0.005843
MWK MYR
171.13
MYR MWK
Monday
0.005833
MWK MYR
171.43
MYR MWK
Tuesday
0.005815
MWK MYR
171.97
MYR MWK
Wednesday
0.005821
MWK MYR
171.79
MYR MWK
Thursday
0.005814
MWK MYR
172.00
MYR MWK
Friday
0.005817
MWK MYR
171.92
MYR MWK
Monday
0.005815
MWK MYR
171.96
MYR MWK
Tuesday
0.005823
MWK MYR
171.74
MYR MWK
Wednesday
0.005823
MWK MYR
171.72
MYR MWK
Thursday
0.005820
MWK MYR
171.81
MYR MWK
Friday
0.005827
MWK MYR
171.62
MYR MWK
Monday
0.005845
MWK MYR
171.08
MYR MWK
Tuesday
0.005829
MWK MYR
171.54
MYR MWK
Wednesday
0.005841
MWK MYR
171.21
MYR MWK
Thursday
0.005838
MWK MYR
171.30
MYR MWK
Friday
0.005849
MWK MYR
170.97
MYR MWK
Monday
0.005843
MWK MYR
171.16
MYR MWK
Tuesday
0.005830
MWK MYR
171.52
MYR MWK
Wednesday
0.005830
MWK MYR
171.53
MYR MWK
Thursday
0.005840
MWK MYR
171.25
MYR MWK
Friday
0.005835
MWK MYR
171.37
MYR MWK
Monday
0.005840
MWK MYR
171.24
MYR MWK
Tuesday
0.005832
MWK MYR
171.46
MYR MWK
Wednesday
0.005830
MWK MYR
171.51
MYR MWK
Thursday
0.005779
MWK MYR
173.03
MYR MWK
Friday
0.005778
MWK MYR
173.08
MYR MWK
Monday
0.005778
MWK MYR
173.08
MYR MWK
Tuesday
0.005783
MWK MYR
172.92
MYR MWK
Wednesday
0.005756
MWK MYR
173.73
MYR MWK
Thursday
0.005747
MWK MYR
174.01
MYR MWK
Friday
0.005726
MWK MYR
174.65
MYR MWK
Monday
0.005731
MWK MYR
174.49
MYR MWK
Tuesday
0.005710
MWK MYR
175.14
MYR MWK
Wednesday
0.005672
MWK MYR
176.32
MYR MWK
Thursday
0.005669
MWK MYR
176.38
MYR MWK
Friday
0.005674
MWK MYR
176.23
MYR MWK
Monday
0.005665
MWK MYR
176.53
MYR MWK
Tuesday
0.005667
MWK MYR
176.47
MYR MWK
Wednesday
0.005647
MWK MYR
177.09
MYR MWK
Thursday
0.005633
MWK MYR
177.51
MYR MWK
Friday
0.005632
MWK MYR
177.57
MYR MWK
Monday
0.005617
MWK MYR
178.04
MYR MWK
Tuesday
0.005593
MWK MYR
178.78
MYR MWK
Wednesday
0.005601
MWK MYR
178.53
MYR MWK
Thursday
0.005628
MWK MYR
177.67
MYR MWK
Friday
0.005630
MWK MYR
177.62
MYR MWK
Monday
0.005614
MWK MYR
178.12
MYR MWK
Tuesday
0.005624
MWK MYR
177.82
MYR MWK
Wednesday
0.005622
MWK MYR
177.88
MYR MWK
Thursday
0.005628
MWK MYR
177.68
MYR MWK
Friday
0.005626
MWK MYR
177.74
MYR MWK
Monday
0.005628
MWK MYR
177.69
MYR MWK
Tuesday
0.005614
MWK MYR
178.13
MYR MWK
Wednesday
0.005618
MWK MYR
178.00
MYR MWK
Thursday
0.005622
MWK MYR
177.88
MYR MWK
Friday
0.005634
MWK MYR
177.50
MYR MWK
Monday
0.005625
MWK MYR
177.78
MYR MWK
Tuesday
0.005628
MWK MYR
177.68
MYR MWK
Wednesday
0.005639
MWK MYR
177.34
MYR MWK
Thursday
0.005606
MWK MYR
178.38
MYR MWK
Friday
0.005593
MWK MYR
178.78
MYR MWK