Home / Malawian Kwacha / 2020 Rates

2020 Rates for the Malawian Kwacha and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit in 2020. The chart shows the value of 1 Malawian Kwacha converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Malawian Kwachas .
min = 0.005243 (31/12/2020) avg = 0.005650 max = 0.006042 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.005555
MWK MYR
180.03
MYR MWK
2/1/2020
Thursday
0.005555
MWK MYR
180.03
MYR MWK
3/1/2020
Friday
0.005551
MWK MYR
180.16
MYR MWK
6/1/2020
Monday
0.005570
MWK MYR
179.52
MYR MWK
7/1/2020
Tuesday
0.005573
MWK MYR
179.44
MYR MWK
8/1/2020
Wednesday
0.005558
MWK MYR
179.92
MYR MWK
9/1/2020
Thursday
0.005570
MWK MYR
179.54
MYR MWK
10/1/2020
Friday
0.005543
MWK MYR
180.42
MYR MWK
13/1/2020
Monday
0.005524
MWK MYR
181.04
MYR MWK
14/1/2020
Tuesday
0.005517
MWK MYR
181.27
MYR MWK
15/1/2020
Wednesday
0.005533
MWK MYR
180.73
MYR MWK
16/1/2020
Thursday
0.005552
MWK MYR
180.13
MYR MWK
17/1/2020
Friday
0.005518
MWK MYR
181.22
MYR MWK
20/1/2020
Monday
0.005505
MWK MYR
181.65
MYR MWK
21/1/2020
Tuesday
0.005514
MWK MYR
181.36
MYR MWK
22/1/2020
Wednesday
0.005529
MWK MYR
180.87
MYR MWK
23/1/2020
Thursday
0.005527
MWK MYR
180.94
MYR MWK
24/1/2020
Friday
0.005525
MWK MYR
181.01
MYR MWK
27/1/2020
Monday
0.005515
MWK MYR
181.32
MYR MWK
28/1/2020
Tuesday
0.005564
MWK MYR
179.73
MYR MWK
29/1/2020
Wednesday
0.005556
MWK MYR
179.98
MYR MWK
30/1/2020
Thursday
0.005547
MWK MYR
180.27
MYR MWK
31/1/2020
Friday
0.005550
MWK MYR
180.17
MYR MWK
3/2/2020
Monday
0.005564
MWK MYR
179.73
MYR MWK
4/2/2020
Tuesday
0.005586
MWK MYR
179.00
MYR MWK
5/2/2020
Wednesday
0.005581
MWK MYR
179.19
MYR MWK
6/2/2020
Thursday
0.005590
MWK MYR
178.90
MYR MWK
7/2/2020
Friday
0.005597
MWK MYR
178.66
MYR MWK
10/2/2020
Monday
0.005620
MWK MYR
177.95
MYR MWK
11/2/2020
Tuesday
0.005630
MWK MYR
177.60
MYR MWK
12/2/2020
Wednesday
0.005613
MWK MYR
178.16
MYR MWK
13/2/2020
Thursday
0.005615
MWK MYR
178.10
MYR MWK
14/2/2020
Friday
0.005624
MWK MYR
177.82
MYR MWK
17/2/2020
Monday
0.005621
MWK MYR
177.90
MYR MWK
18/2/2020
Tuesday
0.005616
MWK MYR
178.05
MYR MWK
19/2/2020
Wednesday
0.005639
MWK MYR
177.34
MYR MWK
20/2/2020
Thursday
0.005652
MWK MYR
176.94
MYR MWK
21/2/2020
Friday
0.005680
MWK MYR
176.07
MYR MWK
24/2/2020
Monday
0.005692
MWK MYR
175.67
MYR MWK
25/2/2020
Tuesday
0.005739
MWK MYR
174.26
MYR MWK
26/2/2020
Wednesday
0.005749
MWK MYR
173.95
MYR MWK
27/2/2020
Thursday
0.005737
MWK MYR
174.32
MYR MWK
28/2/2020
Friday
0.005717
MWK MYR
174.92
MYR MWK
3/3/2020
Tuesday
0.005697
MWK MYR
175.53
MYR MWK
4/3/2020
Wednesday
0.005729
MWK MYR
174.56
MYR MWK
5/3/2020
Thursday
0.005676
MWK MYR
176.19
MYR MWK
6/3/2020
Friday
0.005650
MWK MYR
177.00
MYR MWK
9/3/2020
Monday
0.005664
MWK MYR
176.55
MYR MWK
10/3/2020
Tuesday
0.005732
MWK MYR
174.45
MYR MWK
11/3/2020
Wednesday
0.005761
MWK MYR
173.58
MYR MWK
12/3/2020
Thursday
0.005754
MWK MYR
173.79
MYR MWK
13/3/2020
Friday
0.005799
MWK MYR
172.45
MYR MWK
16/3/2020
Monday
0.005816
MWK MYR
171.94
MYR MWK
17/3/2020
Tuesday
0.005857
MWK MYR
170.74
MYR MWK
18/3/2020
Wednesday
0.005914
MWK MYR
169.09
MYR MWK
19/3/2020
Thursday
0.005942
MWK MYR
168.28
MYR MWK
20/3/2020
Friday
0.006002
MWK MYR
166.62
MYR MWK
23/3/2020
Monday
0.005974
MWK MYR
167.38
MYR MWK
24/3/2020
Tuesday
0.006042
MWK MYR
165.50
MYR MWK
25/3/2020
Wednesday
0.006023
MWK MYR
166.02
MYR MWK
26/3/2020
Thursday
0.005966
MWK MYR
167.63
MYR MWK
27/3/2020
Friday
0.005894
MWK MYR
169.68
MYR MWK
30/3/2020
Monday
0.005885
MWK MYR
169.91
MYR MWK
31/3/2020
Tuesday
0.005882
MWK MYR
170.01
MYR MWK
1/4/2020
Wednesday
0.005865
MWK MYR
170.50
MYR MWK
2/4/2020
Thursday
0.005917
MWK MYR
169.01
MYR MWK
3/4/2020
Friday
0.005917
MWK MYR
169.01
MYR MWK
6/4/2020
Monday
0.005916
MWK MYR
169.03
MYR MWK
7/4/2020
Tuesday
0.005914
MWK MYR
169.09
MYR MWK
8/4/2020
Wednesday
0.005906
MWK MYR
169.31
MYR MWK
9/4/2020
Thursday
0.005906
MWK MYR
169.31
MYR MWK
10/4/2020
Friday
0.005887
MWK MYR
169.86
MYR MWK
13/4/2020
Monday
0.005887
MWK MYR
169.86
MYR MWK
14/4/2020
Tuesday
0.005887
MWK MYR
169.86
MYR MWK
15/4/2020
Wednesday
0.005886
MWK MYR
169.88
MYR MWK
16/4/2020
Thursday
0.005893
MWK MYR
169.71
MYR MWK
17/4/2020
Friday
0.005939
MWK MYR
168.37
MYR MWK
20/4/2020
Monday
0.005934
MWK MYR
168.52
MYR MWK
21/4/2020
Tuesday
0.005969
MWK MYR
167.55
MYR MWK
22/4/2020
Wednesday
0.005969
MWK MYR
167.55
MYR MWK
23/4/2020
Thursday
0.005931
MWK MYR
168.62
MYR MWK
24/4/2020
Friday
0.005920
MWK MYR
168.91
MYR MWK
27/4/2020
Monday
0.005918
MWK MYR
168.99
MYR MWK
28/4/2020
Tuesday
0.005918
MWK MYR
168.99
MYR MWK
29/4/2020
Wednesday
0.005926
MWK MYR
168.74
MYR MWK
30/4/2020
Thursday
0.005839
MWK MYR
171.27
MYR MWK
1/5/2020
Friday
0.005839
MWK MYR
171.27
MYR MWK
4/5/2020
Monday
0.005839
MWK MYR
171.27
MYR MWK
5/5/2020
Tuesday
0.005861
MWK MYR
170.63
MYR MWK
6/5/2020
Wednesday
0.005847
MWK MYR
171.04
MYR MWK
7/5/2020
Thursday
0.005857
MWK MYR
170.74
MYR MWK
8/5/2020
Friday
0.005906
MWK MYR
169.33
MYR MWK
11/5/2020
Monday
0.005884
MWK MYR
169.95
MYR MWK
12/5/2020
Tuesday
0.005884
MWK MYR
169.95
MYR MWK
13/5/2020
Wednesday
0.005879
MWK MYR
170.09
MYR MWK
14/5/2020
Thursday
0.005875
MWK MYR
170.21
MYR MWK
15/5/2020
Friday
0.005910
MWK MYR
169.21
MYR MWK
18/5/2020
Monday
0.005933
MWK MYR
168.55
MYR MWK
19/5/2020
Tuesday
0.005933
MWK MYR
168.55
MYR MWK
20/5/2020
Wednesday
0.005926
MWK MYR
168.74
MYR MWK
21/5/2020
Thursday
0.005898
MWK MYR
169.56
MYR MWK
22/5/2020
Friday
0.005898
MWK MYR
169.56
MYR MWK
25/5/2020
Monday
0.005923
MWK MYR
168.84
MYR MWK
26/5/2020
Tuesday
0.005943
MWK MYR
168.28
MYR MWK
27/5/2020
Wednesday
0.005924
MWK MYR
168.80
MYR MWK
28/5/2020
Thursday
0.005902
MWK MYR
169.42
MYR MWK
29/5/2020
Friday
0.005913
MWK MYR
169.11
MYR MWK
1/6/2020
Monday
0.005899
MWK MYR
169.52
MYR MWK
2/6/2020
Tuesday
0.005861
MWK MYR
170.62
MYR MWK
3/6/2020
Wednesday
0.005805
MWK MYR
172.25
MYR MWK
4/6/2020
Thursday
0.005784
MWK MYR
172.90
MYR MWK
5/6/2020
Friday
0.005808
MWK MYR
172.17
MYR MWK
8/6/2020
Monday
0.005791
MWK MYR
172.68
MYR MWK
9/6/2020
Tuesday
0.005792
MWK MYR
172.66
MYR MWK
10/6/2020
Wednesday
0.005804
MWK MYR
172.30
MYR MWK
11/6/2020
Thursday
0.005763
MWK MYR
173.51
MYR MWK
12/6/2020
Friday
0.005763
MWK MYR
173.51
MYR MWK
15/6/2020
Monday
0.005790
MWK MYR
172.72
MYR MWK
16/6/2020
Tuesday
0.005803
MWK MYR
172.31
MYR MWK
17/6/2020
Wednesday
0.005800
MWK MYR
172.41
MYR MWK
18/6/2020
Thursday
0.005807
MWK MYR
172.19
MYR MWK
19/6/2020
Friday
0.005804
MWK MYR
172.29
MYR MWK
22/6/2020
Monday
0.005791
MWK MYR
172.68
MYR MWK
23/6/2020
Tuesday
0.005807
MWK MYR
172.19
MYR MWK
24/6/2020
Wednesday
0.005800
MWK MYR
172.42
MYR MWK
25/6/2020
Thursday
0.005796
MWK MYR
172.54
MYR MWK
26/6/2020
Friday
0.005803
MWK MYR
172.32
MYR MWK
29/6/2020
Monday
0.005821
MWK MYR
171.80
MYR MWK
30/6/2020
Tuesday
0.005806
MWK MYR
172.23
MYR MWK
1/7/2020
Wednesday
0.005813
MWK MYR
172.02
MYR MWK
2/7/2020
Thursday
0.005815
MWK MYR
171.98
MYR MWK
3/7/2020
Friday
0.005813
MWK MYR
172.02
MYR MWK
6/7/2020
Monday
0.005816
MWK MYR
171.94
MYR MWK
7/7/2020
Tuesday
0.005821
MWK MYR
171.80
MYR MWK
8/7/2020
Wednesday
0.005801
MWK MYR
172.38
MYR MWK
9/7/2020
Thursday
0.005814
MWK MYR
172.00
MYR MWK
10/7/2020
Friday
0.005800
MWK MYR
172.41
MYR MWK
14/7/2020
Tuesday
0.005804
MWK MYR
172.29
MYR MWK
15/7/2020
Wednesday
0.005812
MWK MYR
172.04
MYR MWK
16/7/2020
Thursday
0.005776
MWK MYR
173.14
MYR MWK
17/7/2020
Friday
0.005794
MWK MYR
172.58
MYR MWK
21/7/2020
Tuesday
0.005794
MWK MYR
172.59
MYR MWK
22/7/2020
Wednesday
0.005774
MWK MYR
173.18
MYR MWK
23/7/2020
Thursday
0.005762
MWK MYR
173.55
MYR MWK
24/7/2020
Friday
0.005763
MWK MYR
173.52
MYR MWK
27/7/2020
Monday
0.005757
MWK MYR
173.70
MYR MWK
28/7/2020
Tuesday
0.005731
MWK MYR
174.50
MYR MWK
29/7/2020
Wednesday
0.005728
MWK MYR
174.57
MYR MWK
30/7/2020
Thursday
0.005717
MWK MYR
174.93
MYR MWK
31/7/2020
Friday
0.005711
MWK MYR
175.10
MYR MWK
3/8/2020
Monday
0.005714
MWK MYR
175.02
MYR MWK
4/8/2020
Tuesday
0.005724
MWK MYR
174.70
MYR MWK
5/8/2020
Wednesday
0.005690
MWK MYR
175.74
MYR MWK
6/8/2020
Thursday
0.005648
MWK MYR
177.07
MYR MWK
7/8/2020
Friday
0.005642
MWK MYR
177.24
MYR MWK
10/8/2020
Monday
0.005641
MWK MYR
177.28
MYR MWK
11/8/2020
Tuesday
0.005652
MWK MYR
176.94
MYR MWK
12/8/2020
Wednesday
0.005669
MWK MYR
176.39
MYR MWK
13/8/2020
Thursday
0.005650
MWK MYR
177.00
MYR MWK
14/8/2020
Friday
0.005641
MWK MYR
177.28
MYR MWK
18/8/2020
Tuesday
0.005594
MWK MYR
178.78
MYR MWK
19/8/2020
Wednesday
0.005589
MWK MYR
178.92
MYR MWK
20/8/2020
Thursday
0.005572
MWK MYR
179.45
MYR MWK
21/8/2020
Friday
0.005567
MWK MYR
179.62
MYR MWK
24/8/2020
Monday
0.005586
MWK MYR
179.02
MYR MWK
25/8/2020
Tuesday
0.005570
MWK MYR
179.52
MYR MWK
26/8/2020
Wednesday
0.005561
MWK MYR
179.83
MYR MWK
27/8/2020
Thursday
0.005560
MWK MYR
179.84
MYR MWK
28/8/2020
Friday
0.005564
MWK MYR
179.73
MYR MWK
31/8/2020
Monday
0.005559
MWK MYR
179.88
MYR MWK
1/9/2020
Tuesday
0.005565
MWK MYR
179.69
MYR MWK
2/9/2020
Wednesday
0.005534
MWK MYR
180.69
MYR MWK
3/9/2020
Thursday
0.005539
MWK MYR
180.54
MYR MWK
4/9/2020
Friday
0.005541
MWK MYR
180.48
MYR MWK
7/9/2020
Monday
0.005562
MWK MYR
179.81
MYR MWK
8/9/2020
Tuesday
0.005551
MWK MYR
180.16
MYR MWK
9/9/2020
Wednesday
0.005587
MWK MYR
178.98
MYR MWK
10/9/2020
Thursday
0.005583
MWK MYR
179.11
MYR MWK
11/9/2020
Friday
0.005571
MWK MYR
179.50
MYR MWK
14/9/2020
Monday
0.005556
MWK MYR
179.98
MYR MWK
15/9/2020
Tuesday
0.005525
MWK MYR
181.01
MYR MWK
16/9/2020
Wednesday
0.005501
MWK MYR
181.77
MYR MWK
17/9/2020
Thursday
0.005518
MWK MYR
181.22
MYR MWK
18/9/2020
Friday
0.005499
MWK MYR
181.84
MYR MWK
21/9/2020
Monday
0.005494
MWK MYR
182.02
MYR MWK
22/9/2020
Tuesday
0.005491
MWK MYR
182.10
MYR MWK
23/9/2020
Wednesday
0.005503
MWK MYR
181.73
MYR MWK
24/9/2020
Thursday
0.005521
MWK MYR
181.14
MYR MWK
25/9/2020
Friday
0.005548
MWK MYR
180.25
MYR MWK
28/9/2020
Monday
0.005547
MWK MYR
180.29
MYR MWK
29/9/2020
Tuesday
0.005557
MWK MYR
179.95
MYR MWK
30/9/2020
Wednesday
0.005522
MWK MYR
181.10
MYR MWK
1/10/2020
Thursday
0.005531
MWK MYR
180.81
MYR MWK
2/10/2020
Friday
0.005525
MWK MYR
180.99
MYR MWK
5/10/2020
Monday
0.005542
MWK MYR
180.45
MYR MWK
6/10/2020
Tuesday
0.005527
MWK MYR
180.95
MYR MWK
7/10/2020
Wednesday
0.005528
MWK MYR
180.90
MYR MWK
8/10/2020
Thursday
0.005533
MWK MYR
180.73
MYR MWK
9/10/2020
Friday
0.005527
MWK MYR
180.95
MYR MWK
12/10/2020
Monday
0.005500
MWK MYR
181.82
MYR MWK
13/10/2020
Tuesday
0.005505
MWK MYR
181.65
MYR MWK
14/10/2020
Wednesday
0.005498
MWK MYR
181.88
MYR MWK
15/10/2020
Thursday
0.005509
MWK MYR
181.51
MYR MWK
16/10/2020
Friday
0.005496
MWK MYR
181.95
MYR MWK
19/10/2020
Monday
0.005507
MWK MYR
181.60
MYR MWK
20/10/2020
Tuesday
0.005499
MWK MYR
181.86
MYR MWK
21/10/2020
Wednesday
0.005511
MWK MYR
181.47
MYR MWK
22/10/2020
Thursday
0.005501
MWK MYR
181.80
MYR MWK
23/10/2020
Friday
0.005501
MWK MYR
181.77
MYR MWK
26/10/2020
Monday
0.005519
MWK MYR
181.21
MYR MWK
27/10/2020
Tuesday
0.005519
MWK MYR
181.18
MYR MWK
28/10/2020
Wednesday
0.005499
MWK MYR
181.86
MYR MWK
29/10/2020
Thursday
0.005485
MWK MYR
182.30
MYR MWK
30/10/2020
Friday
0.005500
MWK MYR
181.82
MYR MWK
2/11/2020
Monday
0.005494
MWK MYR
182.00
MYR MWK
3/11/2020
Tuesday
0.005532
MWK MYR
180.77
MYR MWK
4/11/2020
Wednesday
0.005502
MWK MYR
181.75
MYR MWK
5/11/2020
Thursday
0.005518
MWK MYR
181.22
MYR MWK
6/11/2020
Friday
0.005491
MWK MYR
182.12
MYR MWK
9/11/2020
Monday
0.005466
MWK MYR
182.95
MYR MWK
10/11/2020
Tuesday
0.005448
MWK MYR
183.57
MYR MWK
11/11/2020
Wednesday
0.005434
MWK MYR
184.03
MYR MWK
12/11/2020
Thursday
0.005446
MWK MYR
183.63
MYR MWK
13/11/2020
Friday
0.005447
MWK MYR
183.58
MYR MWK
16/11/2020
Monday
0.005419
MWK MYR
184.55
MYR MWK
17/11/2020
Tuesday
0.005430
MWK MYR
184.16
MYR MWK
18/11/2020
Wednesday
0.005413
MWK MYR
184.75
MYR MWK
19/11/2020
Thursday
0.005373
MWK MYR
186.13
MYR MWK
20/11/2020
Friday
0.005374
MWK MYR
186.07
MYR MWK
23/11/2020
Monday
0.005397
MWK MYR
185.29
MYR MWK
24/11/2020
Tuesday
0.005394
MWK MYR
185.38
MYR MWK
25/11/2020
Wednesday
0.005390
MWK MYR
185.52
MYR MWK
26/11/2020
Thursday
0.005390
MWK MYR
185.52
MYR MWK
27/11/2020
Friday
0.005364
MWK MYR
186.43
MYR MWK
30/11/2020
Monday
0.005367
MWK MYR
186.34
MYR MWK
1/12/2020
Tuesday
0.005357
MWK MYR
186.68
MYR MWK
2/12/2020
Wednesday
0.005357
MWK MYR
186.68
MYR MWK
3/12/2020
Thursday
0.005356
MWK MYR
186.70
MYR MWK
4/12/2020
Friday
0.005336
MWK MYR
187.40
MYR MWK
7/12/2020
Monday
0.005333
MWK MYR
187.51
MYR MWK
8/12/2020
Tuesday
0.005338
MWK MYR
187.33
MYR MWK
9/12/2020
Wednesday
0.005376
MWK MYR
186.03
MYR MWK
10/12/2020
Thursday
0.005330
MWK MYR
187.62
MYR MWK
11/12/2020
Friday
0.005332
MWK MYR
187.55
MYR MWK
14/12/2020
Monday
0.005319
MWK MYR
187.99
MYR MWK
15/12/2020
Tuesday
0.005312
MWK MYR
188.27
MYR MWK
16/12/2020
Wednesday
0.005331
MWK MYR
187.57
MYR MWK
17/12/2020
Thursday
0.005293
MWK MYR
188.93
MYR MWK
18/12/2020
Friday
0.005280
MWK MYR
189.38
MYR MWK
21/12/2020
Monday
0.005287
MWK MYR
189.15
MYR MWK
22/12/2020
Tuesday
0.005301
MWK MYR
188.66
MYR MWK
23/12/2020
Wednesday
0.005314
MWK MYR
188.20
MYR MWK
24/12/2020
Thursday
0.005306
MWK MYR
188.45
MYR MWK
25/12/2020
Friday
0.005296
MWK MYR
188.82
MYR MWK
28/12/2020
Monday
0.005296
MWK MYR
188.82
MYR MWK
29/12/2020
Tuesday
0.005268
MWK MYR
189.84
MYR MWK
30/12/2020
Wednesday
0.005282
MWK MYR
189.33
MYR MWK
31/12/2020
Thursday
0.005243
MWK MYR
190.73
MYR MWK