Home / Malawian Kwacha / 2022 Rates

2022 Rates for the Malawian Kwacha and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit in 2022. The chart shows the value of 1 Malawian Kwacha converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Malawian Kwachas .
min = 0.004206 (5/12/2022) avg = 0.004707 max = 0.005397 (20/5/2022)

Rate Detail

The table below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.005103
MWK MYR
195.97
MYR MWK
4/1/2022
Tuesday
0.005122
MWK MYR
195.22
MYR MWK
5/1/2022
Wednesday
0.005127
MWK MYR
195.03
MYR MWK
6/1/2022
Thursday
0.005137
MWK MYR
194.68
MYR MWK
7/1/2022
Friday
0.005157
MWK MYR
193.91
MYR MWK
10/1/2022
Monday
0.005156
MWK MYR
193.97
MYR MWK
11/1/2022
Tuesday
0.005144
MWK MYR
194.38
MYR MWK
12/1/2022
Wednesday
0.005162
MWK MYR
193.72
MYR MWK
13/1/2022
Thursday
0.005124
MWK MYR
195.16
MYR MWK
14/1/2022
Friday
0.005112
MWK MYR
195.61
MYR MWK
17/1/2022
Monday
0.005115
MWK MYR
195.52
MYR MWK
18/1/2022
Tuesday
0.005111
MWK MYR
195.64
MYR MWK
19/1/2022
Wednesday
0.005124
MWK MYR
195.15
MYR MWK
20/1/2022
Thursday
0.005136
MWK MYR
194.70
MYR MWK
21/1/2022
Friday
0.005127
MWK MYR
195.05
MYR MWK
24/1/2022
Monday
0.005128
MWK MYR
195.01
MYR MWK
25/1/2022
Tuesday
0.005131
MWK MYR
194.89
MYR MWK
26/1/2022
Wednesday
0.005132
MWK MYR
194.84
MYR MWK
27/1/2022
Thursday
0.005134
MWK MYR
194.77
MYR MWK
28/1/2022
Friday
0.005141
MWK MYR
194.50
MYR MWK
31/1/2022
Monday
0.005129
MWK MYR
194.98
MYR MWK
1/2/2022
Tuesday
0.005123
MWK MYR
195.19
MYR MWK
2/2/2022
Wednesday
0.005123
MWK MYR
195.19
MYR MWK
3/2/2022
Thursday
0.005123
MWK MYR
195.19
MYR MWK
4/2/2022
Friday
0.005121
MWK MYR
195.28
MYR MWK
7/2/2022
Monday
0.005158
MWK MYR
193.86
MYR MWK
8/2/2022
Tuesday
0.005212
MWK MYR
191.86
MYR MWK
9/2/2022
Wednesday
0.005211
MWK MYR
191.89
MYR MWK
10/2/2022
Thursday
0.005126
MWK MYR
195.09
MYR MWK
11/2/2022
Friday
0.005124
MWK MYR
195.15
MYR MWK
14/2/2022
Monday
0.005227
MWK MYR
191.30
MYR MWK
15/2/2022
Tuesday
0.005230
MWK MYR
191.21
MYR MWK
16/2/2022
Wednesday
0.005211
MWK MYR
191.89
MYR MWK
17/2/2022
Thursday
0.005210
MWK MYR
191.94
MYR MWK
18/2/2022
Friday
0.005126
MWK MYR
195.10
MYR MWK
21/2/2022
Monday
0.005211
MWK MYR
191.90
MYR MWK
22/2/2022
Tuesday
0.005200
MWK MYR
192.32
MYR MWK
23/2/2022
Wednesday
0.005207
MWK MYR
192.04
MYR MWK
24/2/2022
Thursday
0.005194
MWK MYR
192.54
MYR MWK
25/2/2022
Friday
0.005227
MWK MYR
191.30
MYR MWK
28/2/2022
Monday
0.005226
MWK MYR
191.35
MYR MWK
1/3/2022
Tuesday
0.005224
MWK MYR
191.41
MYR MWK
2/3/2022
Wednesday
0.005164
MWK MYR
193.65
MYR MWK
3/3/2022
Thursday
0.005139
MWK MYR
194.59
MYR MWK
4/3/2022
Friday
0.005209
MWK MYR
191.96
MYR MWK
7/3/2022
Monday
0.005199
MWK MYR
192.35
MYR MWK
8/3/2022
Tuesday
0.005194
MWK MYR
192.52
MYR MWK
9/3/2022
Wednesday
0.005200
MWK MYR
192.29
MYR MWK
10/3/2022
Thursday
0.005206
MWK MYR
192.08
MYR MWK
11/3/2022
Friday
0.005216
MWK MYR
191.71
MYR MWK
14/3/2022
Monday
0.005206
MWK MYR
192.10
MYR MWK
15/3/2022
Tuesday
0.005194
MWK MYR
192.54
MYR MWK
16/3/2022
Wednesday
0.005214
MWK MYR
191.78
MYR MWK
17/3/2022
Thursday
0.005203
MWK MYR
192.21
MYR MWK
18/3/2022
Friday
0.005143
MWK MYR
194.45
MYR MWK
21/3/2022
Monday
0.005132
MWK MYR
194.84
MYR MWK
22/3/2022
Tuesday
0.005147
MWK MYR
194.28
MYR MWK
23/3/2022
Wednesday
0.005161
MWK MYR
193.75
MYR MWK
24/3/2022
Thursday
0.005170
MWK MYR
193.41
MYR MWK
25/3/2022
Friday
0.005163
MWK MYR
193.67
MYR MWK
28/3/2022
Monday
0.005154
MWK MYR
194.03
MYR MWK
29/3/2022
Tuesday
0.005161
MWK MYR
193.75
MYR MWK
30/3/2022
Wednesday
0.005158
MWK MYR
193.89
MYR MWK
31/3/2022
Thursday
0.005147
MWK MYR
194.30
MYR MWK
1/4/2022
Friday
0.005147
MWK MYR
194.29
MYR MWK
4/4/2022
Monday
0.005154
MWK MYR
194.03
MYR MWK
5/4/2022
Tuesday
0.005165
MWK MYR
193.60
MYR MWK
6/4/2022
Wednesday
0.005156
MWK MYR
193.94
MYR MWK
7/4/2022
Thursday
0.005162
MWK MYR
193.74
MYR MWK
8/4/2022
Friday
0.005165
MWK MYR
193.60
MYR MWK
11/4/2022
Monday
0.005169
MWK MYR
193.45
MYR MWK
12/4/2022
Tuesday
0.005178
MWK MYR
193.11
MYR MWK
13/4/2022
Wednesday
0.005226
MWK MYR
191.34
MYR MWK
14/4/2022
Thursday
0.005224
MWK MYR
191.43
MYR MWK
15/4/2022
Friday
0.005211
MWK MYR
191.90
MYR MWK
18/4/2022
Monday
0.005211
MWK MYR
191.90
MYR MWK
19/4/2022
Tuesday
0.005211
MWK MYR
191.90
MYR MWK
20/4/2022
Wednesday
0.005244
MWK MYR
190.69
MYR MWK
21/4/2022
Thursday
0.005243
MWK MYR
190.72
MYR MWK
22/4/2022
Friday
0.005254
MWK MYR
190.31
MYR MWK
25/4/2022
Monday
0.005294
MWK MYR
188.89
MYR MWK
26/4/2022
Tuesday
0.005335
MWK MYR
187.46
MYR MWK
27/4/2022
Wednesday
0.005333
MWK MYR
187.52
MYR MWK
28/4/2022
Thursday
0.005339
MWK MYR
187.30
MYR MWK
29/4/2022
Friday
0.005342
MWK MYR
187.20
MYR MWK
2/5/2022
Monday
0.005314
MWK MYR
188.19
MYR MWK
3/5/2022
Tuesday
0.005360
MWK MYR
186.56
MYR MWK
4/5/2022
Wednesday
0.005355
MWK MYR
186.75
MYR MWK
5/5/2022
Thursday
0.005331
MWK MYR
187.58
MYR MWK
6/5/2022
Friday
0.005325
MWK MYR
187.80
MYR MWK
9/5/2022
Monday
0.005351
MWK MYR
186.87
MYR MWK
10/5/2022
Tuesday
0.005366
MWK MYR
186.37
MYR MWK
11/5/2022
Wednesday
0.005366
MWK MYR
186.36
MYR MWK
12/5/2022
Thursday
0.005357
MWK MYR
186.67
MYR MWK
13/5/2022
Friday
0.005380
MWK MYR
185.89
MYR MWK
16/5/2022
Monday
0.005383
MWK MYR
185.76
MYR MWK
17/5/2022
Tuesday
0.005389
MWK MYR
185.55
MYR MWK
18/5/2022
Wednesday
0.005374
MWK MYR
186.09
MYR MWK
19/5/2022
Thursday
0.005380
MWK MYR
185.86
MYR MWK
20/5/2022
Friday
0.005397
MWK MYR
185.30
MYR MWK
23/5/2022
Monday
0.005372
MWK MYR
186.14
MYR MWK
24/5/2022
Tuesday
0.005375
MWK MYR
186.06
MYR MWK
25/5/2022
Wednesday
0.005384
MWK MYR
185.75
MYR MWK
26/5/2022
Thursday
0.005380
MWK MYR
185.88
MYR MWK
27/5/2022
Friday
0.005383
MWK MYR
185.76
MYR MWK
2/6/2022
Thursday
0.004290
MWK MYR
233.10
MYR MWK
3/6/2022
Friday
0.004298
MWK MYR
232.67
MYR MWK
6/6/2022
Monday
0.004295
MWK MYR
232.85
MYR MWK
7/6/2022
Tuesday
0.004296
MWK MYR
232.78
MYR MWK
8/6/2022
Wednesday
0.004301
MWK MYR
232.50
MYR MWK
9/6/2022
Thursday
0.004300
MWK MYR
232.58
MYR MWK
10/6/2022
Friday
0.004299
MWK MYR
232.61
MYR MWK
13/6/2022
Monday
0.004309
MWK MYR
232.08
MYR MWK
14/6/2022
Tuesday
0.004286
MWK MYR
233.32
MYR MWK
15/6/2022
Wednesday
0.004281
MWK MYR
233.57
MYR MWK
16/6/2022
Thursday
0.004251
MWK MYR
235.22
MYR MWK
17/6/2022
Friday
0.004267
MWK MYR
234.38
MYR MWK
20/6/2022
Monday
0.004269
MWK MYR
234.27
MYR MWK
21/6/2022
Tuesday
0.004260
MWK MYR
234.74
MYR MWK
22/6/2022
Wednesday
0.004269
MWK MYR
234.27
MYR MWK
23/6/2022
Thursday
0.004266
MWK MYR
234.40
MYR MWK
24/6/2022
Friday
0.004264
MWK MYR
234.50
MYR MWK
27/6/2022
Monday
0.004272
MWK MYR
234.06
MYR MWK
28/6/2022
Tuesday
0.004238
MWK MYR
235.98
MYR MWK
29/6/2022
Wednesday
0.004242
MWK MYR
235.71
MYR MWK
30/6/2022
Thursday
0.004247
MWK MYR
235.46
MYR MWK
1/7/2022
Friday
0.004245
MWK MYR
235.57
MYR MWK
4/7/2022
Monday
0.004258
MWK MYR
234.84
MYR MWK
5/7/2022
Tuesday
0.004267
MWK MYR
234.33
MYR MWK
6/7/2022
Wednesday
0.004258
MWK MYR
234.83
MYR MWK
7/7/2022
Thursday
0.004264
MWK MYR
234.52
MYR MWK
8/7/2022
Friday
0.004272
MWK MYR
234.10
MYR MWK
11/7/2022
Monday
0.004273
MWK MYR
234.01
MYR MWK
12/7/2022
Tuesday
0.004283
MWK MYR
233.46
MYR MWK
13/7/2022
Wednesday
0.004288
MWK MYR
233.23
MYR MWK
14/7/2022
Thursday
0.004283
MWK MYR
233.48
MYR MWK
15/7/2022
Friday
0.004300
MWK MYR
232.55
MYR MWK
18/7/2022
Monday
0.004289
MWK MYR
233.14
MYR MWK
19/7/2022
Tuesday
0.004299
MWK MYR
232.60
MYR MWK
20/7/2022
Wednesday
0.004279
MWK MYR
233.67
MYR MWK
21/7/2022
Thursday
0.004293
MWK MYR
232.93
MYR MWK
22/7/2022
Friday
0.004302
MWK MYR
232.45
MYR MWK
25/7/2022
Monday
0.004302
MWK MYR
232.43
MYR MWK
26/7/2022
Tuesday
0.004299
MWK MYR
232.61
MYR MWK
27/7/2022
Wednesday
0.004305
MWK MYR
232.31
MYR MWK
28/7/2022
Thursday
0.004284
MWK MYR
233.41
MYR MWK
29/7/2022
Friday
0.004304
MWK MYR
232.33
MYR MWK
1/8/2022
Monday
0.004293
MWK MYR
232.92
MYR MWK
2/8/2022
Tuesday
0.004293
MWK MYR
232.93
MYR MWK
3/8/2022
Wednesday
0.004301
MWK MYR
232.48
MYR MWK
4/8/2022
Thursday
0.004302
MWK MYR
232.47
MYR MWK
5/8/2022
Friday
0.004295
MWK MYR
232.80
MYR MWK
8/8/2022
Monday
0.004303
MWK MYR
232.39
MYR MWK
9/8/2022
Tuesday
0.004311
MWK MYR
231.98
MYR MWK
10/8/2022
Wednesday
0.004306
MWK MYR
232.21
MYR MWK
11/8/2022
Thursday
0.004288
MWK MYR
233.20
MYR MWK
12/8/2022
Friday
0.004287
MWK MYR
233.27
MYR MWK
15/8/2022
Monday
0.004308
MWK MYR
232.15
MYR MWK
16/8/2022
Tuesday
0.004306
MWK MYR
232.22
MYR MWK
17/8/2022
Wednesday
0.004309
MWK MYR
232.05
MYR MWK
18/8/2022
Thursday
0.004317
MWK MYR
231.64
MYR MWK
19/8/2022
Friday
0.004316
MWK MYR
231.67
MYR MWK
22/8/2022
Monday
0.004327
MWK MYR
231.12
MYR MWK
23/8/2022
Tuesday
0.004334
MWK MYR
230.72
MYR MWK
24/8/2022
Wednesday
0.004321
MWK MYR
231.41
MYR MWK
25/8/2022
Thursday
0.004309
MWK MYR
232.05
MYR MWK
26/8/2022
Friday
0.004310
MWK MYR
232.02
MYR MWK
29/8/2022
Monday
0.004315
MWK MYR
231.77
MYR MWK
30/8/2022
Tuesday
0.004295
MWK MYR
232.81
MYR MWK
31/8/2022
Wednesday
0.004286
MWK MYR
233.32
MYR MWK
1/9/2022
Thursday
0.004290
MWK MYR
233.11
MYR MWK
2/9/2022
Friday
0.004294
MWK MYR
232.90
MYR MWK
5/9/2022
Monday
0.004330
MWK MYR
230.94
MYR MWK
6/9/2022
Tuesday
0.004337
MWK MYR
230.58
MYR MWK
7/9/2022
Wednesday
0.004342
MWK MYR
230.33
MYR MWK
8/9/2022
Thursday
0.004340
MWK MYR
230.43
MYR MWK
9/9/2022
Friday
0.004334
MWK MYR
230.72
MYR MWK
12/9/2022
Monday
0.004345
MWK MYR
230.14
MYR MWK
13/9/2022
Tuesday
0.004356
MWK MYR
229.57
MYR MWK
14/9/2022
Wednesday
0.004361
MWK MYR
229.28
MYR MWK
15/9/2022
Thursday
0.004371
MWK MYR
228.78
MYR MWK
16/9/2022
Friday
0.004381
MWK MYR
228.28
MYR MWK
19/9/2022
Monday
0.004400
MWK MYR
227.28
MYR MWK
20/9/2022
Tuesday
0.004397
MWK MYR
227.44
MYR MWK
21/9/2022
Wednesday
0.004390
MWK MYR
227.79
MYR MWK
22/9/2022
Thursday
0.004410
MWK MYR
226.73
MYR MWK
23/9/2022
Friday
0.004413
MWK MYR
226.59
MYR MWK
26/9/2022
Monday
0.004436
MWK MYR
225.42
MYR MWK
27/9/2022
Tuesday
0.004448
MWK MYR
224.84
MYR MWK
28/9/2022
Wednesday
0.004462
MWK MYR
224.13
MYR MWK
29/9/2022
Thursday
0.004495
MWK MYR
222.45
MYR MWK
30/9/2022
Friday
0.004468
MWK MYR
223.81
MYR MWK
3/10/2022
Monday
0.004481
MWK MYR
223.14
MYR MWK
4/10/2022
Tuesday
0.004479
MWK MYR
223.24
MYR MWK
5/10/2022
Wednesday
0.004470
MWK MYR
223.72
MYR MWK
6/10/2022
Thursday
0.004478
MWK MYR
223.31
MYR MWK
7/10/2022
Friday
0.004483
MWK MYR
223.04
MYR MWK
10/10/2022
Monday
0.004481
MWK MYR
223.18
MYR MWK
11/10/2022
Tuesday
0.004511
MWK MYR
221.67
MYR MWK
12/10/2022
Wednesday
0.004521
MWK MYR
221.21
MYR MWK
13/10/2022
Thursday
0.004523
MWK MYR
221.12
MYR MWK
14/10/2022
Friday
0.004534
MWK MYR
220.57
MYR MWK
17/10/2022
Monday
0.004546
MWK MYR
219.98
MYR MWK
18/10/2022
Tuesday
0.004542
MWK MYR
220.18
MYR MWK
19/10/2022
Wednesday
0.004549
MWK MYR
219.81
MYR MWK
20/10/2022
Thursday
0.004573
MWK MYR
218.70
MYR MWK
21/10/2022
Friday
0.004574
MWK MYR
218.61
MYR MWK
24/10/2022
Monday
0.004570
MWK MYR
218.82
MYR MWK
25/10/2022
Tuesday
0.004567
MWK MYR
218.98
MYR MWK
26/10/2022
Wednesday
0.004557
MWK MYR
219.45
MYR MWK
27/10/2022
Thursday
0.004544
MWK MYR
220.09
MYR MWK
28/10/2022
Friday
0.004556
MWK MYR
219.51
MYR MWK
31/10/2022
Monday
0.004560
MWK MYR
219.29
MYR MWK
1/11/2022
Tuesday
0.004570
MWK MYR
218.83
MYR MWK
2/11/2022
Wednesday
0.004571
MWK MYR
218.79
MYR MWK
3/11/2022
Thursday
0.004572
MWK MYR
218.71
MYR MWK
4/11/2022
Friday
0.004584
MWK MYR
218.17
MYR MWK
7/11/2022
Monday
0.004570
MWK MYR
218.82
MYR MWK
8/11/2022
Tuesday
0.004570
MWK MYR
218.80
MYR MWK
9/11/2022
Wednesday
0.004526
MWK MYR
220.93
MYR MWK
10/11/2022
Thursday
0.004543
MWK MYR
220.11
MYR MWK
11/11/2022
Friday
0.004463
MWK MYR
224.05
MYR MWK
14/11/2022
Monday
0.004423
MWK MYR
226.07
MYR MWK
15/11/2022
Tuesday
0.004402
MWK MYR
227.17
MYR MWK
16/11/2022
Wednesday
0.004384
MWK MYR
228.10
MYR MWK
17/11/2022
Thursday
0.004383
MWK MYR
228.17
MYR MWK
18/11/2022
Friday
0.004395
MWK MYR
227.52
MYR MWK
21/11/2022
Monday
0.004420
MWK MYR
226.22
MYR MWK
22/11/2022
Tuesday
0.004417
MWK MYR
226.42
MYR MWK
23/11/2022
Wednesday
0.004420
MWK MYR
226.24
MYR MWK
24/11/2022
Thursday
0.004338
MWK MYR
230.53
MYR MWK
25/11/2022
Friday
0.004332
MWK MYR
230.83
MYR MWK
28/11/2022
Monday
0.004323
MWK MYR
231.33
MYR MWK
29/11/2022
Tuesday
0.004353
MWK MYR
229.74
MYR MWK
30/11/2022
Wednesday
0.004295
MWK MYR
232.85
MYR MWK
1/12/2022
Thursday
0.004241
MWK MYR
235.79
MYR MWK
2/12/2022
Friday
0.004235
MWK MYR
236.13
MYR MWK
5/12/2022
Monday
0.004206
MWK MYR
237.74
MYR MWK
6/12/2022
Tuesday
0.004241
MWK MYR
235.78
MYR MWK
7/12/2022
Wednesday
0.004248
MWK MYR
235.41
MYR MWK
8/12/2022
Thursday
0.004250
MWK MYR
235.30
MYR MWK
9/12/2022
Friday
0.004250
MWK MYR
235.29
MYR MWK
12/12/2022
Monday
0.004265
MWK MYR
234.48
MYR MWK
13/12/2022
Tuesday
0.004274
MWK MYR
233.98
MYR MWK
14/12/2022
Wednesday
0.004241
MWK MYR
235.81
MYR MWK
15/12/2022
Thursday
0.004270
MWK MYR
234.19
MYR MWK
16/12/2022
Friday
0.004272
MWK MYR
234.08
MYR MWK
19/12/2022
Monday
0.004291
MWK MYR
233.02
MYR MWK
20/12/2022
Tuesday
0.004303
MWK MYR
232.40
MYR MWK
21/12/2022
Wednesday
0.004299
MWK MYR
232.61
MYR MWK
22/12/2022
Thursday
0.004296
MWK MYR
232.79
MYR MWK
23/12/2022
Friday
0.004278
MWK MYR
233.76
MYR MWK
26/12/2022
Monday
0.004296
MWK MYR
232.76
MYR MWK
27/12/2022
Tuesday
0.004345
MWK MYR
230.18
MYR MWK
28/12/2022
Wednesday
0.004298
MWK MYR
232.67
MYR MWK
29/12/2022
Thursday
0.004292
MWK MYR
232.98
MYR MWK
30/12/2022
Friday
0.004261
MWK MYR
234.71
MYR MWK