Home / Malawian Kwacha / 2021 Rates

2021 Rates for the Malawian Kwacha and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit in 2021. The chart shows the value of 1 Malawian Kwacha converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Malawian Kwachas .
min = 0.005078 (1/11/2021) avg = 0.005182 max = 0.005294 (26/3/2021)

Rate Detail

The table below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.005218
MWK MYR
191.63
MYR MWK
4/1/2021
Monday
0.005218
MWK MYR
191.63
MYR MWK
5/1/2021
Tuesday
0.005179
MWK MYR
193.08
MYR MWK
6/1/2021
Wednesday
0.005209
MWK MYR
191.98
MYR MWK
7/1/2021
Thursday
0.005200
MWK MYR
192.29
MYR MWK
8/1/2021
Friday
0.005220
MWK MYR
191.57
MYR MWK
11/1/2021
Monday
0.005228
MWK MYR
191.27
MYR MWK
12/1/2021
Tuesday
0.005254
MWK MYR
190.33
MYR MWK
13/1/2021
Wednesday
0.005253
MWK MYR
190.35
MYR MWK
14/1/2021
Thursday
0.005243
MWK MYR
190.73
MYR MWK
15/1/2021
Friday
0.005233
MWK MYR
191.08
MYR MWK
18/1/2021
Monday
0.005218
MWK MYR
191.64
MYR MWK
19/1/2021
Tuesday
0.005254
MWK MYR
190.33
MYR MWK
20/1/2021
Wednesday
0.005244
MWK MYR
190.70
MYR MWK
21/1/2021
Thursday
0.005245
MWK MYR
190.66
MYR MWK
22/1/2021
Friday
0.005220
MWK MYR
191.58
MYR MWK
25/1/2021
Monday
0.005242
MWK MYR
190.75
MYR MWK
26/1/2021
Tuesday
0.005228
MWK MYR
191.27
MYR MWK
27/1/2021
Wednesday
0.005242
MWK MYR
190.77
MYR MWK
28/1/2021
Thursday
0.005246
MWK MYR
190.63
MYR MWK
29/1/2021
Friday
0.005246
MWK MYR
190.63
MYR MWK
1/2/2021
Monday
0.005242
MWK MYR
190.77
MYR MWK
2/2/2021
Tuesday
0.005234
MWK MYR
191.06
MYR MWK
3/2/2021
Wednesday
0.005237
MWK MYR
190.97
MYR MWK
4/2/2021
Thursday
0.005245
MWK MYR
190.66
MYR MWK
5/2/2021
Friday
0.005263
MWK MYR
190.02
MYR MWK
8/2/2021
Monday
0.005262
MWK MYR
190.04
MYR MWK
9/2/2021
Tuesday
0.005251
MWK MYR
190.42
MYR MWK
10/2/2021
Wednesday
0.005229
MWK MYR
191.25
MYR MWK
11/2/2021
Thursday
0.005224
MWK MYR
191.44
MYR MWK
12/2/2021
Friday
0.005214
MWK MYR
191.79
MYR MWK
15/2/2021
Monday
0.005214
MWK MYR
191.79
MYR MWK
16/2/2021
Tuesday
0.005204
MWK MYR
192.17
MYR MWK
17/2/2021
Wednesday
0.005198
MWK MYR
192.39
MYR MWK
18/2/2021
Thursday
0.005200
MWK MYR
192.30
MYR MWK
19/2/2021
Friday
0.005201
MWK MYR
192.28
MYR MWK
22/2/2021
Monday
0.005189
MWK MYR
192.71
MYR MWK
23/2/2021
Tuesday
0.005192
MWK MYR
192.62
MYR MWK
24/2/2021
Wednesday
0.005193
MWK MYR
192.57
MYR MWK
25/2/2021
Thursday
0.005175
MWK MYR
193.22
MYR MWK
26/2/2021
Friday
0.005170
MWK MYR
193.42
MYR MWK
1/3/2021
Monday
0.005184
MWK MYR
192.89
MYR MWK
2/3/2021
Tuesday
0.005192
MWK MYR
192.61
MYR MWK
3/3/2021
Wednesday
0.005202
MWK MYR
192.22
MYR MWK
4/3/2021
Thursday
0.005178
MWK MYR
193.14
MYR MWK
5/3/2021
Friday
0.005193
MWK MYR
192.56
MYR MWK
8/3/2021
Monday
0.005214
MWK MYR
191.78
MYR MWK
9/3/2021
Tuesday
0.005255
MWK MYR
190.30
MYR MWK
10/3/2021
Wednesday
0.005276
MWK MYR
189.53
MYR MWK
11/3/2021
Thursday
0.005276
MWK MYR
189.54
MYR MWK
12/3/2021
Friday
0.005252
MWK MYR
190.41
MYR MWK
15/3/2021
Monday
0.005265
MWK MYR
189.93
MYR MWK
16/3/2021
Tuesday
0.005285
MWK MYR
189.20
MYR MWK
17/3/2021
Wednesday
0.005260
MWK MYR
190.11
MYR MWK
18/3/2021
Thursday
0.005270
MWK MYR
189.76
MYR MWK
19/3/2021
Friday
0.005257
MWK MYR
190.23
MYR MWK
23/3/2021
Tuesday
0.005241
MWK MYR
190.80
MYR MWK
24/3/2021
Wednesday
0.005263
MWK MYR
190.00
MYR MWK
25/3/2021
Thursday
0.005254
MWK MYR
190.35
MYR MWK
26/3/2021
Friday
0.005294
MWK MYR
188.90
MYR MWK
29/3/2021
Monday
0.005255
MWK MYR
190.29
MYR MWK
30/3/2021
Tuesday
0.005282
MWK MYR
189.33
MYR MWK
31/3/2021
Wednesday
0.005286
MWK MYR
189.18
MYR MWK
1/4/2021
Thursday
0.005288
MWK MYR
189.10
MYR MWK
2/4/2021
Friday
0.005279
MWK MYR
189.43
MYR MWK
5/4/2021
Monday
0.005279
MWK MYR
189.43
MYR MWK
6/4/2021
Tuesday
0.005279
MWK MYR
189.43
MYR MWK
7/4/2021
Wednesday
0.005269
MWK MYR
189.79
MYR MWK
8/4/2021
Thursday
0.005261
MWK MYR
190.07
MYR MWK
9/4/2021
Friday
0.005277
MWK MYR
189.51
MYR MWK
12/4/2021
Monday
0.005274
MWK MYR
189.62
MYR MWK
13/4/2021
Tuesday
0.005271
MWK MYR
189.72
MYR MWK
14/4/2021
Wednesday
0.005274
MWK MYR
189.63
MYR MWK
15/4/2021
Thursday
0.005257
MWK MYR
190.21
MYR MWK
16/4/2021
Friday
0.005252
MWK MYR
190.39
MYR MWK
19/4/2021
Monday
0.005243
MWK MYR
190.74
MYR MWK
20/4/2021
Tuesday
0.005250
MWK MYR
190.48
MYR MWK
21/4/2021
Wednesday
0.005216
MWK MYR
191.73
MYR MWK
22/4/2021
Thursday
0.005247
MWK MYR
190.60
MYR MWK
23/4/2021
Friday
0.005212
MWK MYR
191.87
MYR MWK
26/4/2021
Monday
0.005206
MWK MYR
192.10
MYR MWK
27/4/2021
Tuesday
0.005189
MWK MYR
192.73
MYR MWK
28/4/2021
Wednesday
0.005173
MWK MYR
193.31
MYR MWK
29/4/2021
Thursday
0.005179
MWK MYR
193.07
MYR MWK
30/4/2021
Friday
0.005179
MWK MYR
193.07
MYR MWK
3/5/2021
Monday
0.005194
MWK MYR
192.52
MYR MWK
4/5/2021
Tuesday
0.005167
MWK MYR
193.54
MYR MWK
5/5/2021
Wednesday
0.005196
MWK MYR
192.46
MYR MWK
6/5/2021
Thursday
0.005198
MWK MYR
192.37
MYR MWK
7/5/2021
Friday
0.005228
MWK MYR
191.28
MYR MWK
10/5/2021
Monday
0.005182
MWK MYR
192.97
MYR MWK
11/5/2021
Tuesday
0.005160
MWK MYR
193.81
MYR MWK
12/5/2021
Wednesday
0.005164
MWK MYR
193.64
MYR MWK
13/5/2021
Thursday
0.005173
MWK MYR
193.31
MYR MWK
14/5/2021
Friday
0.005182
MWK MYR
192.96
MYR MWK
17/5/2021
Monday
0.005168
MWK MYR
193.50
MYR MWK
18/5/2021
Tuesday
0.005175
MWK MYR
193.25
MYR MWK
19/5/2021
Wednesday
0.005207
MWK MYR
192.04
MYR MWK
20/5/2021
Thursday
0.005198
MWK MYR
192.38
MYR MWK
21/5/2021
Friday
0.005199
MWK MYR
192.35
MYR MWK
24/5/2021
Monday
0.005202
MWK MYR
192.24
MYR MWK
25/5/2021
Tuesday
0.005199
MWK MYR
192.36
MYR MWK
26/5/2021
Wednesday
0.005204
MWK MYR
192.17
MYR MWK
27/5/2021
Thursday
0.005194
MWK MYR
192.52
MYR MWK
28/5/2021
Friday
0.005191
MWK MYR
192.66
MYR MWK
31/5/2021
Monday
0.005183
MWK MYR
192.94
MYR MWK
1/6/2021
Tuesday
0.005172
MWK MYR
193.36
MYR MWK
2/6/2021
Wednesday
0.005174
MWK MYR
193.26
MYR MWK
3/6/2021
Thursday
0.005182
MWK MYR
192.98
MYR MWK
4/6/2021
Friday
0.005179
MWK MYR
193.10
MYR MWK
7/6/2021
Monday
0.005186
MWK MYR
192.85
MYR MWK
8/6/2021
Tuesday
0.005186
MWK MYR
192.84
MYR MWK
9/6/2021
Wednesday
0.005176
MWK MYR
193.19
MYR MWK
10/6/2021
Thursday
0.005168
MWK MYR
193.49
MYR MWK
11/6/2021
Friday
0.005137
MWK MYR
194.65
MYR MWK
14/6/2021
Monday
0.005115
MWK MYR
195.50
MYR MWK
15/6/2021
Tuesday
0.005134
MWK MYR
194.80
MYR MWK
16/6/2021
Wednesday
0.005163
MWK MYR
193.70
MYR MWK
17/6/2021
Thursday
0.005131
MWK MYR
194.89
MYR MWK
18/6/2021
Friday
0.005165
MWK MYR
193.62
MYR MWK
21/6/2021
Monday
0.005163
MWK MYR
193.67
MYR MWK
22/6/2021
Tuesday
0.005144
MWK MYR
194.40
MYR MWK
23/6/2021
Wednesday
0.005166
MWK MYR
193.58
MYR MWK
24/6/2021
Thursday
0.005166
MWK MYR
193.58
MYR MWK
25/6/2021
Friday
0.005191
MWK MYR
192.66
MYR MWK
28/6/2021
Monday
0.005159
MWK MYR
193.84
MYR MWK
29/6/2021
Tuesday
0.005146
MWK MYR
194.31
MYR MWK
30/6/2021
Wednesday
0.005153
MWK MYR
194.05
MYR MWK
1/7/2021
Thursday
0.005153
MWK MYR
194.05
MYR MWK
2/7/2021
Friday
0.005163
MWK MYR
193.70
MYR MWK
5/7/2021
Monday
0.005221
MWK MYR
191.54
MYR MWK
6/7/2021
Tuesday
0.005131
MWK MYR
194.89
MYR MWK
7/7/2021
Wednesday
0.005139
MWK MYR
194.59
MYR MWK
8/7/2021
Thursday
0.005144
MWK MYR
194.39
MYR MWK
9/7/2021
Friday
0.005165
MWK MYR
193.60
MYR MWK
12/7/2021
Monday
0.005176
MWK MYR
193.18
MYR MWK
13/7/2021
Tuesday
0.005175
MWK MYR
193.24
MYR MWK
14/7/2021
Wednesday
0.005175
MWK MYR
193.22
MYR MWK
15/7/2021
Thursday
0.005189
MWK MYR
192.72
MYR MWK
16/7/2021
Friday
0.005191
MWK MYR
192.63
MYR MWK
19/7/2021
Monday
0.005200
MWK MYR
192.31
MYR MWK
20/7/2021
Tuesday
0.005218
MWK MYR
191.63
MYR MWK
21/7/2021
Wednesday
0.005218
MWK MYR
191.63
MYR MWK
22/7/2021
Thursday
0.005228
MWK MYR
191.27
MYR MWK
23/7/2021
Friday
0.005217
MWK MYR
191.70
MYR MWK
26/7/2021
Monday
0.005221
MWK MYR
191.54
MYR MWK
27/7/2021
Tuesday
0.005227
MWK MYR
191.31
MYR MWK
28/7/2021
Wednesday
0.005225
MWK MYR
191.39
MYR MWK
29/7/2021
Thursday
0.005212
MWK MYR
191.86
MYR MWK
30/7/2021
Friday
0.005214
MWK MYR
191.80
MYR MWK
2/8/2021
Monday
0.005194
MWK MYR
192.54
MYR MWK
3/8/2021
Tuesday
0.005200
MWK MYR
192.31
MYR MWK
4/8/2021
Wednesday
0.005220
MWK MYR
191.55
MYR MWK
5/8/2021
Thursday
0.005193
MWK MYR
192.55
MYR MWK
6/8/2021
Friday
0.005191
MWK MYR
192.65
MYR MWK
9/8/2021
Monday
0.005190
MWK MYR
192.69
MYR MWK
10/8/2021
Tuesday
0.005201
MWK MYR
192.25
MYR MWK
11/8/2021
Wednesday
0.005201
MWK MYR
192.25
MYR MWK
12/8/2021
Thursday
0.005216
MWK MYR
191.73
MYR MWK
13/8/2021
Friday
0.005210
MWK MYR
191.95
MYR MWK
16/8/2021
Monday
0.005213
MWK MYR
191.84
MYR MWK
17/8/2021
Tuesday
0.005213
MWK MYR
191.84
MYR MWK
18/8/2021
Wednesday
0.005216
MWK MYR
191.72
MYR MWK
19/8/2021
Thursday
0.005216
MWK MYR
191.72
MYR MWK
20/8/2021
Friday
0.005215
MWK MYR
191.74
MYR MWK
24/8/2021
Tuesday
0.005200
MWK MYR
192.31
MYR MWK
25/8/2021
Wednesday
0.005192
MWK MYR
192.61
MYR MWK
26/8/2021
Thursday
0.005175
MWK MYR
193.23
MYR MWK
27/8/2021
Friday
0.005163
MWK MYR
193.69
MYR MWK
30/8/2021
Monday
0.005154
MWK MYR
194.02
MYR MWK
31/8/2021
Tuesday
0.005114
MWK MYR
195.56
MYR MWK
1/9/2021
Wednesday
0.005116
MWK MYR
195.46
MYR MWK
2/9/2021
Thursday
0.005112
MWK MYR
195.61
MYR MWK
3/9/2021
Friday
0.005115
MWK MYR
195.51
MYR MWK
6/9/2021
Monday
0.005101
MWK MYR
196.05
MYR MWK
7/9/2021
Tuesday
0.005105
MWK MYR
195.88
MYR MWK
8/9/2021
Wednesday
0.005114
MWK MYR
195.52
MYR MWK
9/9/2021
Thursday
0.005113
MWK MYR
195.57
MYR MWK
10/9/2021
Friday
0.005105
MWK MYR
195.88
MYR MWK
13/9/2021
Monday
0.005088
MWK MYR
196.53
MYR MWK
14/9/2021
Tuesday
0.005108
MWK MYR
195.76
MYR MWK
15/9/2021
Wednesday
0.005120
MWK MYR
195.32
MYR MWK
16/9/2021
Thursday
0.005118
MWK MYR
195.39
MYR MWK
17/9/2021
Friday
0.005113
MWK MYR
195.59
MYR MWK
20/9/2021
Monday
0.005128
MWK MYR
195.01
MYR MWK
21/9/2021
Tuesday
0.005154
MWK MYR
194.04
MYR MWK
22/9/2021
Wednesday
0.005131
MWK MYR
194.88
MYR MWK
23/9/2021
Thursday
0.005138
MWK MYR
194.62
MYR MWK
24/9/2021
Friday
0.005128
MWK MYR
195.00
MYR MWK
28/9/2021
Tuesday
0.005133
MWK MYR
194.83
MYR MWK
29/9/2021
Wednesday
0.005129
MWK MYR
194.98
MYR MWK
30/9/2021
Thursday
0.005129
MWK MYR
194.98
MYR MWK
1/10/2021
Friday
0.005131
MWK MYR
194.90
MYR MWK
4/10/2021
Monday
0.005125
MWK MYR
195.12
MYR MWK
5/10/2021
Tuesday
0.005116
MWK MYR
195.48
MYR MWK
6/10/2021
Wednesday
0.005124
MWK MYR
195.15
MYR MWK
7/10/2021
Thursday
0.005131
MWK MYR
194.89
MYR MWK
8/10/2021
Friday
0.005130
MWK MYR
194.93
MYR MWK
11/10/2021
Monday
0.005123
MWK MYR
195.19
MYR MWK
12/10/2021
Tuesday
0.005111
MWK MYR
195.67
MYR MWK
13/10/2021
Wednesday
0.005105
MWK MYR
195.88
MYR MWK
14/10/2021
Thursday
0.005101
MWK MYR
196.03
MYR MWK
15/10/2021
Friday
0.005094
MWK MYR
196.32
MYR MWK
18/10/2021
Monday
0.005100
MWK MYR
196.07
MYR MWK
19/10/2021
Tuesday
0.005115
MWK MYR
195.49
MYR MWK
20/10/2021
Wednesday
0.005115
MWK MYR
195.50
MYR MWK
21/10/2021
Thursday
0.005100
MWK MYR
196.07
MYR MWK
22/10/2021
Friday
0.005096
MWK MYR
196.23
MYR MWK
25/10/2021
Monday
0.005089
MWK MYR
196.51
MYR MWK
26/10/2021
Tuesday
0.005088
MWK MYR
196.54
MYR MWK
27/10/2021
Wednesday
0.005085
MWK MYR
196.67
MYR MWK
28/10/2021
Thursday
0.005092
MWK MYR
196.40
MYR MWK
29/10/2021
Friday
0.005086
MWK MYR
196.61
MYR MWK
1/11/2021
Monday
0.005078
MWK MYR
196.94
MYR MWK
2/11/2021
Tuesday
0.005084
MWK MYR
196.68
MYR MWK
3/11/2021
Wednesday
0.005087
MWK MYR
196.60
MYR MWK
4/11/2021
Thursday
0.005093
MWK MYR
196.34
MYR MWK
5/11/2021
Friday
0.005095
MWK MYR
196.25
MYR MWK
8/11/2021
Monday
0.005083
MWK MYR
196.73
MYR MWK
9/11/2021
Tuesday
0.005092
MWK MYR
196.38
MYR MWK
10/11/2021
Wednesday
0.005088
MWK MYR
196.53
MYR MWK
11/11/2021
Thursday
0.005090
MWK MYR
196.45
MYR MWK
12/11/2021
Friday
0.005106
MWK MYR
195.85
MYR MWK
15/11/2021
Monday
0.005106
MWK MYR
195.86
MYR MWK
16/11/2021
Tuesday
0.005103
MWK MYR
195.96
MYR MWK
17/11/2021
Wednesday
0.005104
MWK MYR
195.92
MYR MWK
18/11/2021
Thursday
0.005119
MWK MYR
195.36
MYR MWK
19/11/2021
Friday
0.005122
MWK MYR
195.24
MYR MWK
22/11/2021
Monday
0.005130
MWK MYR
194.94
MYR MWK
23/11/2021
Tuesday
0.005127
MWK MYR
195.05
MYR MWK
24/11/2021
Wednesday
0.005143
MWK MYR
194.43
MYR MWK
25/11/2021
Thursday
0.005157
MWK MYR
193.89
MYR MWK
26/11/2021
Friday
0.005181
MWK MYR
193.02
MYR MWK
29/11/2021
Monday
0.005192
MWK MYR
192.59
MYR MWK
30/11/2021
Tuesday
0.005192
MWK MYR
192.62
MYR MWK
1/12/2021
Wednesday
0.005144
MWK MYR
194.40
MYR MWK
2/12/2021
Thursday
0.005165
MWK MYR
193.59
MYR MWK
3/12/2021
Friday
0.005181
MWK MYR
193.00
MYR MWK
6/12/2021
Monday
0.005179
MWK MYR
193.09
MYR MWK
7/12/2021
Tuesday
0.005180
MWK MYR
193.04
MYR MWK
8/12/2021
Wednesday
0.005184
MWK MYR
192.91
MYR MWK
9/12/2021
Thursday
0.005171
MWK MYR
193.39
MYR MWK
10/12/2021
Friday
0.005161
MWK MYR
193.75
MYR MWK
13/12/2021
Monday
0.005189
MWK MYR
192.70
MYR MWK
14/12/2021
Tuesday
0.005175
MWK MYR
193.25
MYR MWK
15/12/2021
Wednesday
0.005180
MWK MYR
193.04
MYR MWK
16/12/2021
Thursday
0.005181
MWK MYR
193.00
MYR MWK
17/12/2021
Friday
0.005149
MWK MYR
194.21
MYR MWK
20/12/2021
Monday
0.005168
MWK MYR
193.48
MYR MWK
21/12/2021
Tuesday
0.005205
MWK MYR
192.12
MYR MWK
22/12/2021
Wednesday
0.005183
MWK MYR
192.94
MYR MWK
23/12/2021
Thursday
0.005161
MWK MYR
193.76
MYR MWK
24/12/2021
Friday
0.005145
MWK MYR
194.38
MYR MWK
27/12/2021
Monday
0.005173
MWK MYR
193.31
MYR MWK
28/12/2021
Tuesday
0.005158
MWK MYR
193.89
MYR MWK
29/12/2021
Wednesday
0.005138
MWK MYR
194.64
MYR MWK
30/12/2021
Thursday
0.005122
MWK MYR
195.22
MYR MWK
31/12/2021
Friday
0.005116
MWK MYR
195.47
MYR MWK