Home / Malawian Kwacha / 2018 Rates

2018 Rates for the Malawian Kwacha and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit in 2018. The chart shows the value of 1 Malawian Kwacha converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Malawian Kwachas .
min = 0.004338 (19/6/2018) avg = 0.005515 max = 0.005781 (17/12/2018)

Rate Detail

The table below shows historical exchange rates between the Malawian Kwacha and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.005598
MWK MYR
178.64
MYR MWK
2/1/2018
Tuesday
0.005594
MWK MYR
178.75
MYR MWK
3/1/2018
Wednesday
0.005539
MWK MYR
180.55
MYR MWK
4/1/2018
Thursday
0.005538
MWK MYR
180.59
MYR MWK
5/1/2018
Friday
0.005507
MWK MYR
181.59
MYR MWK
8/1/2018
Monday
0.005497
MWK MYR
181.93
MYR MWK
9/1/2018
Tuesday
0.005522
MWK MYR
181.08
MYR MWK
10/1/2018
Wednesday
0.005523
MWK MYR
181.05
MYR MWK
11/1/2018
Thursday
0.005504
MWK MYR
181.69
MYR MWK
12/1/2018
Friday
0.005482
MWK MYR
182.43
MYR MWK
15/1/2018
Monday
0.005452
MWK MYR
183.43
MYR MWK
16/1/2018
Tuesday
0.005452
MWK MYR
183.41
MYR MWK
17/1/2018
Wednesday
0.005459
MWK MYR
183.18
MYR MWK
18/1/2018
Thursday
0.005448
MWK MYR
183.54
MYR MWK
19/1/2018
Friday
0.005428
MWK MYR
184.24
MYR MWK
22/1/2018
Monday
0.005429
MWK MYR
184.19
MYR MWK
23/1/2018
Tuesday
0.005417
MWK MYR
184.60
MYR MWK
24/1/2018
Wednesday
0.005401
MWK MYR
185.15
MYR MWK
25/1/2018
Thursday
0.005369
MWK MYR
186.27
MYR MWK
26/1/2018
Friday
0.005344
MWK MYR
187.12
MYR MWK
29/1/2018
Monday
0.005335
MWK MYR
187.45
MYR MWK
30/1/2018
Tuesday
0.005373
MWK MYR
186.11
MYR MWK
31/1/2018
Wednesday
0.005376
MWK MYR
186.02
MYR MWK
1/2/2018
Thursday
0.005376
MWK MYR
186.02
MYR MWK
2/2/2018
Friday
0.005362
MWK MYR
186.51
MYR MWK
5/2/2018
Monday
0.005370
MWK MYR
186.23
MYR MWK
6/2/2018
Tuesday
0.005393
MWK MYR
185.43
MYR MWK
7/2/2018
Wednesday
0.005397
MWK MYR
185.29
MYR MWK
8/2/2018
Thursday
0.005411
MWK MYR
184.79
MYR MWK
9/2/2018
Friday
0.005424
MWK MYR
184.37
MYR MWK
12/2/2018
Monday
0.005456
MWK MYR
183.30
MYR MWK
13/2/2018
Tuesday
0.005456
MWK MYR
183.28
MYR MWK
14/2/2018
Wednesday
0.005415
MWK MYR
184.68
MYR MWK
15/2/2018
Thursday
0.005378
MWK MYR
185.95
MYR MWK
16/2/2018
Friday
0.005366
MWK MYR
186.35
MYR MWK
19/2/2018
Monday
0.005365
MWK MYR
186.39
MYR MWK
20/2/2018
Tuesday
0.005370
MWK MYR
186.21
MYR MWK
21/2/2018
Wednesday
0.005385
MWK MYR
185.69
MYR MWK
22/2/2018
Thursday
0.005398
MWK MYR
185.24
MYR MWK
23/2/2018
Friday
0.005400
MWK MYR
185.18
MYR MWK
26/2/2018
Monday
0.005384
MWK MYR
185.74
MYR MWK
27/2/2018
Tuesday
0.005399
MWK MYR
185.23
MYR MWK
28/2/2018
Wednesday
0.005410
MWK MYR
184.84
MYR MWK
1/3/2018
Thursday
0.005414
MWK MYR
184.72
MYR MWK
2/3/2018
Friday
0.005395
MWK MYR
185.36
MYR MWK
5/3/2018
Monday
0.005379
MWK MYR
185.90
MYR MWK
6/3/2018
Tuesday
0.005386
MWK MYR
185.66
MYR MWK
7/3/2018
Wednesday
0.005378
MWK MYR
185.96
MYR MWK
8/3/2018
Thursday
0.005387
MWK MYR
185.64
MYR MWK
9/3/2018
Friday
0.005390
MWK MYR
185.53
MYR MWK
12/3/2018
Monday
0.005382
MWK MYR
185.79
MYR MWK
13/3/2018
Tuesday
0.005419
MWK MYR
184.55
MYR MWK
14/3/2018
Wednesday
0.005369
MWK MYR
186.25
MYR MWK
15/3/2018
Thursday
0.005401
MWK MYR
185.16
MYR MWK
16/3/2018
Friday
0.005402
MWK MYR
185.10
MYR MWK
19/3/2018
Monday
0.005397
MWK MYR
185.29
MYR MWK
20/3/2018
Tuesday
0.005392
MWK MYR
185.44
MYR MWK
21/3/2018
Wednesday
0.005410
MWK MYR
184.85
MYR MWK
22/3/2018
Thursday
0.005390
MWK MYR
185.53
MYR MWK
23/3/2018
Friday
0.005399
MWK MYR
185.20
MYR MWK
26/3/2018
Monday
0.005379
MWK MYR
185.90
MYR MWK
27/3/2018
Tuesday
0.005338
MWK MYR
187.32
MYR MWK
28/3/2018
Wednesday
0.005328
MWK MYR
187.69
MYR MWK
29/3/2018
Thursday
0.005332
MWK MYR
187.56
MYR MWK
30/3/2018
Friday
0.005322
MWK MYR
187.91
MYR MWK
2/4/2018
Monday
0.005323
MWK MYR
187.87
MYR MWK
3/4/2018
Tuesday
0.005334
MWK MYR
187.49
MYR MWK
4/4/2018
Wednesday
0.005348
MWK MYR
186.97
MYR MWK
5/4/2018
Thursday
0.005328
MWK MYR
187.68
MYR MWK
6/4/2018
Friday
0.005333
MWK MYR
187.50
MYR MWK
9/4/2018
Monday
0.005322
MWK MYR
187.90
MYR MWK
10/4/2018
Tuesday
0.005326
MWK MYR
187.77
MYR MWK
11/4/2018
Wednesday
0.005340
MWK MYR
187.27
MYR MWK
12/4/2018
Thursday
0.005368
MWK MYR
186.27
MYR MWK
13/4/2018
Friday
0.005346
MWK MYR
187.06
MYR MWK
16/4/2018
Monday
0.005362
MWK MYR
186.51
MYR MWK
17/4/2018
Tuesday
0.005349
MWK MYR
186.94
MYR MWK
18/4/2018
Wednesday
0.005377
MWK MYR
185.99
MYR MWK
19/4/2018
Thursday
0.005361
MWK MYR
186.53
MYR MWK
20/4/2018
Friday
0.005364
MWK MYR
186.43
MYR MWK
23/4/2018
Monday
0.005367
MWK MYR
186.34
MYR MWK
24/4/2018
Tuesday
0.005385
MWK MYR
185.70
MYR MWK
25/4/2018
Wednesday
0.005401
MWK MYR
185.16
MYR MWK
26/4/2018
Thursday
0.005402
MWK MYR
185.13
MYR MWK
27/4/2018
Friday
0.005421
MWK MYR
184.46
MYR MWK
30/4/2018
Monday
0.005415
MWK MYR
184.67
MYR MWK
1/5/2018
Tuesday
0.005301
MWK MYR
188.65
MYR MWK
2/5/2018
Wednesday
0.005363
MWK MYR
186.47
MYR MWK
3/5/2018
Thursday
0.005473
MWK MYR
182.70
MYR MWK
4/5/2018
Friday
0.005466
MWK MYR
182.96
MYR MWK
7/5/2018
Monday
0.005475
MWK MYR
182.66
MYR MWK
8/5/2018
Tuesday
0.005483
MWK MYR
182.40
MYR MWK
9/5/2018
Wednesday
0.005544
MWK MYR
180.37
MYR MWK
10/5/2018
Thursday
0.005614
MWK MYR
178.12
MYR MWK
11/5/2018
Friday
0.005482
MWK MYR
182.42
MYR MWK
14/5/2018
Monday
0.005481
MWK MYR
182.46
MYR MWK
15/5/2018
Tuesday
0.005490
MWK MYR
182.14
MYR MWK
16/5/2018
Wednesday
0.005506
MWK MYR
181.63
MYR MWK
17/5/2018
Thursday
0.005512
MWK MYR
181.42
MYR MWK
18/5/2018
Friday
0.005518
MWK MYR
181.21
MYR MWK
21/5/2018
Monday
0.005527
MWK MYR
180.94
MYR MWK
22/5/2018
Tuesday
0.005519
MWK MYR
181.18
MYR MWK
23/5/2018
Wednesday
0.005525
MWK MYR
181.00
MYR MWK
24/5/2018
Thursday
0.005534
MWK MYR
180.71
MYR MWK
25/5/2018
Friday
0.005532
MWK MYR
180.76
MYR MWK
28/5/2018
Monday
0.005532
MWK MYR
180.77
MYR MWK
29/5/2018
Tuesday
0.005532
MWK MYR
180.78
MYR MWK
30/5/2018
Wednesday
0.005546
MWK MYR
180.30
MYR MWK
31/5/2018
Thursday
0.005525
MWK MYR
180.98
MYR MWK
1/6/2018
Friday
0.005533
MWK MYR
180.72
MYR MWK
3/6/2018
Sunday
0.005459
MWK MYR
183.18
MYR MWK
4/6/2018
Monday
0.005458
MWK MYR
183.20
MYR MWK
5/6/2018
Tuesday
0.005421
MWK MYR
184.46
MYR MWK
6/6/2018
Wednesday
0.005359
MWK MYR
186.61
MYR MWK
7/6/2018
Thursday
0.005283
MWK MYR
189.29
MYR MWK
8/6/2018
Friday
0.005198
MWK MYR
192.37
MYR MWK
10/6/2018
Sunday
0.005101
MWK MYR
196.04
MYR MWK
11/6/2018
Monday
0.005106
MWK MYR
195.85
MYR MWK
12/6/2018
Tuesday
0.005009
MWK MYR
199.66
MYR MWK
13/6/2018
Wednesday
0.004865
MWK MYR
205.55
MYR MWK
14/6/2018
Thursday
0.004696
MWK MYR
212.93
MYR MWK
15/6/2018
Friday
0.004525
MWK MYR
220.99
MYR MWK
17/6/2018
Sunday
0.004442
MWK MYR
225.13
MYR MWK
18/6/2018
Monday
0.004426
MWK MYR
225.94
MYR MWK
19/6/2018
Tuesday
0.004338
MWK MYR
230.55
MYR MWK
20/6/2018
Wednesday
0.005540
MWK MYR
180.51
MYR MWK
21/6/2018
Thursday
0.005476
MWK MYR
182.60
MYR MWK
22/6/2018
Friday
0.005384
MWK MYR
185.74
MYR MWK
25/6/2018
Monday
0.005319
MWK MYR
187.99
MYR MWK
26/6/2018
Tuesday
0.005268
MWK MYR
189.82
MYR MWK
27/6/2018
Wednesday
0.005149
MWK MYR
194.20
MYR MWK
28/6/2018
Thursday
0.005029
MWK MYR
198.85
MYR MWK
29/6/2018
Friday
0.005558
MWK MYR
179.92
MYR MWK
2/7/2018
Monday
0.005561
MWK MYR
179.83
MYR MWK
3/7/2018
Tuesday
0.005574
MWK MYR
179.42
MYR MWK
4/7/2018
Wednesday
0.005571
MWK MYR
179.50
MYR MWK
5/7/2018
Thursday
0.005586
MWK MYR
179.03
MYR MWK
6/7/2018
Friday
0.005568
MWK MYR
179.60
MYR MWK
9/7/2018
Monday
0.005555
MWK MYR
180.00
MYR MWK
10/7/2018
Tuesday
0.005547
MWK MYR
180.26
MYR MWK
11/7/2018
Wednesday
0.005541
MWK MYR
180.46
MYR MWK
12/7/2018
Thursday
0.005559
MWK MYR
179.88
MYR MWK
13/7/2018
Friday
0.005562
MWK MYR
179.80
MYR MWK
16/7/2018
Monday
0.005571
MWK MYR
179.50
MYR MWK
17/7/2018
Tuesday
0.005551
MWK MYR
180.14
MYR MWK
18/7/2018
Wednesday
0.005585
MWK MYR
179.05
MYR MWK
19/7/2018
Thursday
0.005587
MWK MYR
178.97
MYR MWK
20/7/2018
Friday
0.005589
MWK MYR
178.94
MYR MWK
23/7/2018
Monday
0.005592
MWK MYR
178.82
MYR MWK
24/7/2018
Tuesday
0.005601
MWK MYR
178.53
MYR MWK
25/7/2018
Wednesday
0.005591
MWK MYR
178.87
MYR MWK
26/7/2018
Thursday
0.005591
MWK MYR
178.86
MYR MWK
27/7/2018
Friday
0.005595
MWK MYR
178.72
MYR MWK
30/7/2018
Monday
0.005596
MWK MYR
178.71
MYR MWK
31/7/2018
Tuesday
0.005592
MWK MYR
178.84
MYR MWK
1/8/2018
Wednesday
0.005568
MWK MYR
179.59
MYR MWK
2/8/2018
Thursday
0.005600
MWK MYR
178.56
MYR MWK
3/8/2018
Friday
0.005622
MWK MYR
177.87
MYR MWK
6/8/2018
Monday
0.005616
MWK MYR
178.06
MYR MWK
7/8/2018
Tuesday
0.005613
MWK MYR
178.16
MYR MWK
8/8/2018
Wednesday
0.005611
MWK MYR
178.21
MYR MWK
9/8/2018
Thursday
0.005605
MWK MYR
178.43
MYR MWK
10/8/2018
Friday
0.005617
MWK MYR
178.04
MYR MWK
13/8/2018
Monday
0.005625
MWK MYR
177.77
MYR MWK
14/8/2018
Tuesday
0.005630
MWK MYR
177.60
MYR MWK
15/8/2018
Wednesday
0.005642
MWK MYR
177.23
MYR MWK
16/8/2018
Thursday
0.005635
MWK MYR
177.46
MYR MWK
17/8/2018
Friday
0.005641
MWK MYR
177.26
MYR MWK
20/8/2018
Monday
0.005641
MWK MYR
177.28
MYR MWK
21/8/2018
Tuesday
0.005634
MWK MYR
177.49
MYR MWK
22/8/2018
Wednesday
0.005635
MWK MYR
177.45
MYR MWK
23/8/2018
Thursday
0.005645
MWK MYR
177.14
MYR MWK
24/8/2018
Friday
0.005652
MWK MYR
176.93
MYR MWK
27/8/2018
Monday
0.005642
MWK MYR
177.26
MYR MWK
28/8/2018
Tuesday
0.005634
MWK MYR
177.48
MYR MWK
29/8/2018
Wednesday
0.005647
MWK MYR
177.10
MYR MWK
30/8/2018
Thursday
0.005672
MWK MYR
176.30
MYR MWK
31/8/2018
Friday
0.005659
MWK MYR
176.70
MYR MWK
3/9/2018
Monday
0.005671
MWK MYR
176.33
MYR MWK
4/9/2018
Tuesday
0.005691
MWK MYR
175.73
MYR MWK
5/9/2018
Wednesday
0.005697
MWK MYR
175.53
MYR MWK
6/9/2018
Thursday
0.005704
MWK MYR
175.32
MYR MWK
7/9/2018
Friday
0.005700
MWK MYR
175.43
MYR MWK
10/9/2018
Monday
0.005709
MWK MYR
175.15
MYR MWK
11/9/2018
Tuesday
0.005706
MWK MYR
175.26
MYR MWK
12/9/2018
Wednesday
0.005710
MWK MYR
175.14
MYR MWK
13/9/2018
Thursday
0.005702
MWK MYR
175.38
MYR MWK
14/9/2018
Friday
0.005691
MWK MYR
175.71
MYR MWK
17/9/2018
Monday
0.005691
MWK MYR
175.71
MYR MWK
18/9/2018
Tuesday
0.005695
MWK MYR
175.59
MYR MWK
19/9/2018
Wednesday
0.005696
MWK MYR
175.55
MYR MWK
20/9/2018
Thursday
0.005691
MWK MYR
175.71
MYR MWK
21/9/2018
Friday
0.005680
MWK MYR
176.04
MYR MWK
24/9/2018
Monday
0.005686
MWK MYR
175.86
MYR MWK
25/9/2018
Tuesday
0.005685
MWK MYR
175.90
MYR MWK
28/9/2018
Friday
0.005689
MWK MYR
175.78
MYR MWK
1/10/2018
Monday
0.005700
MWK MYR
175.44
MYR MWK
2/10/2018
Tuesday
0.005698
MWK MYR
175.51
MYR MWK
3/10/2018
Wednesday
0.005690
MWK MYR
175.74
MYR MWK
4/10/2018
Thursday
0.005703
MWK MYR
175.36
MYR MWK
5/10/2018
Friday
0.005699
MWK MYR
175.47
MYR MWK
8/10/2018
Monday
0.005708
MWK MYR
175.20
MYR MWK
9/10/2018
Tuesday
0.005717
MWK MYR
174.91
MYR MWK
10/10/2018
Wednesday
0.005707
MWK MYR
175.21
MYR MWK
11/10/2018
Thursday
0.005718
MWK MYR
174.87
MYR MWK
12/10/2018
Friday
0.005712
MWK MYR
175.08
MYR MWK
15/10/2018
Monday
0.005718
MWK MYR
174.87
MYR MWK
16/10/2018
Tuesday
0.005712
MWK MYR
175.09
MYR MWK
17/10/2018
Wednesday
0.005711
MWK MYR
175.11
MYR MWK
18/10/2018
Thursday
0.005719
MWK MYR
174.85
MYR MWK
19/10/2018
Friday
0.005716
MWK MYR
174.93
MYR MWK
22/10/2018
Monday
0.005718
MWK MYR
174.89
MYR MWK
23/10/2018
Tuesday
0.005725
MWK MYR
174.66
MYR MWK
24/10/2018
Wednesday
0.005723
MWK MYR
174.75
MYR MWK
25/10/2018
Thursday
0.005736
MWK MYR
174.34
MYR MWK
26/10/2018
Friday
0.005742
MWK MYR
174.16
MYR MWK
29/10/2018
Monday
0.005748
MWK MYR
173.99
MYR MWK
30/10/2018
Tuesday
0.005748
MWK MYR
173.97
MYR MWK
31/10/2018
Wednesday
0.005753
MWK MYR
173.82
MYR MWK
1/11/2018
Thursday
0.005753
MWK MYR
173.81
MYR MWK
2/11/2018
Friday
0.005730
MWK MYR
174.51
MYR MWK
5/11/2018
Monday
0.005738
MWK MYR
174.28
MYR MWK
6/11/2018
Tuesday
0.005742
MWK MYR
174.16
MYR MWK
7/11/2018
Wednesday
0.005730
MWK MYR
174.52
MYR MWK
8/11/2018
Thursday
0.005714
MWK MYR
175.00
MYR MWK
9/11/2018
Friday
0.005743
MWK MYR
174.12
MYR MWK
12/11/2018
Monday
0.005759
MWK MYR
173.63
MYR MWK
13/11/2018
Tuesday
0.005764
MWK MYR
173.49
MYR MWK
14/11/2018
Wednesday
0.005760
MWK MYR
173.60
MYR MWK
15/11/2018
Thursday
0.005765
MWK MYR
173.46
MYR MWK
16/11/2018
Friday
0.005762
MWK MYR
173.54
MYR MWK
19/11/2018
Monday
0.005761
MWK MYR
173.59
MYR MWK
20/11/2018
Tuesday
0.005763
MWK MYR
173.53
MYR MWK
21/11/2018
Wednesday
0.005773
MWK MYR
173.22
MYR MWK
22/11/2018
Thursday
0.005744
MWK MYR
174.10
MYR MWK
23/11/2018
Friday
0.005770
MWK MYR
173.32
MYR MWK
26/11/2018
Monday
0.005766
MWK MYR
173.43
MYR MWK
27/11/2018
Tuesday
0.005765
MWK MYR
173.45
MYR MWK
28/11/2018
Wednesday
0.005769
MWK MYR
173.33
MYR MWK
29/11/2018
Thursday
0.005758
MWK MYR
173.68
MYR MWK
30/11/2018
Friday
0.005758
MWK MYR
173.68
MYR MWK
3/12/2018
Monday
0.005709
MWK MYR
175.18
MYR MWK
4/12/2018
Tuesday
0.005596
MWK MYR
178.69
MYR MWK
5/12/2018
Wednesday
0.005502
MWK MYR
181.75
MYR MWK
6/12/2018
Thursday
0.005419
MWK MYR
184.54
MYR MWK
7/12/2018
Friday
0.005697
MWK MYR
175.55
MYR MWK
10/12/2018
Monday
0.005710
MWK MYR
175.12
MYR MWK
11/12/2018
Tuesday
0.005684
MWK MYR
175.92
MYR MWK
12/12/2018
Wednesday
0.005677
MWK MYR
176.16
MYR MWK
13/12/2018
Thursday
0.005735
MWK MYR
174.37
MYR MWK
14/12/2018
Friday
0.005718
MWK MYR
174.90
MYR MWK
17/12/2018
Monday
0.005781
MWK MYR
172.98
MYR MWK
18/12/2018
Tuesday
0.005706
MWK MYR
175.27
MYR MWK
19/12/2018
Wednesday
0.005643
MWK MYR
177.22
MYR MWK
20/12/2018
Thursday
0.005728
MWK MYR
174.59
MYR MWK
21/12/2018
Friday
0.005630
MWK MYR
177.62
MYR MWK
24/12/2018
Monday
0.005712
MWK MYR
175.08
MYR MWK
25/12/2018
Tuesday
0.005636
MWK MYR
177.43
MYR MWK
26/12/2018
Wednesday
0.005631
MWK MYR
177.58
MYR MWK
27/12/2018
Thursday
0.005566
MWK MYR
179.65
MYR MWK
28/12/2018
Friday
0.005476
MWK MYR
182.61
MYR MWK
31/12/2018
Monday
0.005395
MWK MYR
185.35
MYR MWK