Home / Lesotho Loti / 2018 Rates

2018 Rates for the Lesotho Loti and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit in 2018. The chart shows the value of 1 Lesotho Loti converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lesotho Lotis .
min = 0.2782 (25/9/2018) avg = 0.3084 max = 0.3391 (26/2/2018)

Rate Detail

The table below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.3281
LSL MYR
3.0476
MYR LSL
2/1/2018
Tuesday
0.3294
LSL MYR
3.0357
MYR LSL
3/1/2018
Wednesday
0.3228
LSL MYR
3.0984
MYR LSL
4/1/2018
Thursday
0.3240
LSL MYR
3.0867
MYR LSL
5/1/2018
Friday
0.3246
LSL MYR
3.0811
MYR LSL
8/1/2018
Monday
0.3233
LSL MYR
3.0934
MYR LSL
9/1/2018
Tuesday
0.3233
LSL MYR
3.0928
MYR LSL
10/1/2018
Wednesday
0.3243
LSL MYR
3.0835
MYR LSL
11/1/2018
Thursday
0.3211
LSL MYR
3.1141
MYR LSL
12/1/2018
Friday
0.3206
LSL MYR
3.1192
MYR LSL
15/1/2018
Monday
0.3205
LSL MYR
3.1196
MYR LSL
16/1/2018
Tuesday
0.3217
LSL MYR
3.1082
MYR LSL
17/1/2018
Wednesday
0.3215
LSL MYR
3.1106
MYR LSL
18/1/2018
Thursday
0.3215
LSL MYR
3.1104
MYR LSL
19/1/2018
Friday
0.3251
LSL MYR
3.0759
MYR LSL
22/1/2018
Monday
0.3261
LSL MYR
3.0666
MYR LSL
23/1/2018
Tuesday
0.3254
LSL MYR
3.0728
MYR LSL
24/1/2018
Wednesday
0.3260
LSL MYR
3.0672
MYR LSL
25/1/2018
Thursday
0.3279
LSL MYR
3.0499
MYR LSL
26/1/2018
Friday
0.3257
LSL MYR
3.0702
MYR LSL
29/1/2018
Monday
0.3257
LSL MYR
3.0700
MYR LSL
30/1/2018
Tuesday
0.3242
LSL MYR
3.0842
MYR LSL
31/1/2018
Wednesday
0.3264
LSL MYR
3.0636
MYR LSL
1/2/2018
Thursday
0.3285
LSL MYR
3.0444
MYR LSL
2/2/2018
Friday
0.3266
LSL MYR
3.0616
MYR LSL
5/2/2018
Monday
0.3236
LSL MYR
3.0906
MYR LSL
6/2/2018
Tuesday
0.3225
LSL MYR
3.1006
MYR LSL
7/2/2018
Wednesday
0.3273
LSL MYR
3.0553
MYR LSL
8/2/2018
Thursday
0.3256
LSL MYR
3.0712
MYR LSL
9/2/2018
Friday
0.3246
LSL MYR
3.0807
MYR LSL
12/2/2018
Monday
0.3307
LSL MYR
3.0239
MYR LSL
13/2/2018
Tuesday
0.3293
LSL MYR
3.0367
MYR LSL
14/2/2018
Wednesday
0.3290
LSL MYR
3.0399
MYR LSL
15/2/2018
Thursday
0.3319
LSL MYR
3.0128
MYR LSL
16/2/2018
Friday
0.3363
LSL MYR
2.9734
MYR LSL
19/2/2018
Monday
0.3337
LSL MYR
2.9963
MYR LSL
20/2/2018
Tuesday
0.3330
LSL MYR
3.0028
MYR LSL
21/2/2018
Wednesday
0.3317
LSL MYR
3.0147
MYR LSL
22/2/2018
Thursday
0.3363
LSL MYR
2.9735
MYR LSL
23/2/2018
Friday
0.3354
LSL MYR
2.9816
MYR LSL
26/2/2018
Monday
0.3391
LSL MYR
2.9491
MYR LSL
27/2/2018
Tuesday
0.3378
LSL MYR
2.9599
MYR LSL
28/2/2018
Wednesday
0.3347
LSL MYR
2.9879
MYR LSL
1/3/2018
Thursday
0.3325
LSL MYR
3.0078
MYR LSL
2/3/2018
Friday
0.3299
LSL MYR
3.0313
MYR LSL
5/3/2018
Monday
0.3258
LSL MYR
3.0694
MYR LSL
6/3/2018
Tuesday
0.3299
LSL MYR
3.0311
MYR LSL
7/3/2018
Wednesday
0.3300
LSL MYR
3.0307
MYR LSL
8/3/2018
Thursday
0.3302
LSL MYR
3.0286
MYR LSL
9/3/2018
Friday
0.3284
LSL MYR
3.0452
MYR LSL
12/3/2018
Monday
0.3307
LSL MYR
3.0242
MYR LSL
13/3/2018
Tuesday
0.3306
LSL MYR
3.0251
MYR LSL
14/3/2018
Wednesday
0.3310
LSL MYR
3.0207
MYR LSL
15/3/2018
Thursday
0.3327
LSL MYR
3.0059
MYR LSL
16/3/2018
Friday
0.3296
LSL MYR
3.0339
MYR LSL
19/3/2018
Monday
0.3260
LSL MYR
3.0678
MYR LSL
20/3/2018
Tuesday
0.3256
LSL MYR
3.0715
MYR LSL
21/3/2018
Wednesday
0.3286
LSL MYR
3.0433
MYR LSL
22/3/2018
Thursday
0.3300
LSL MYR
3.0303
MYR LSL
23/3/2018
Friday
0.3303
LSL MYR
3.0275
MYR LSL
26/3/2018
Monday
0.3348
LSL MYR
2.9866
MYR LSL
27/3/2018
Tuesday
0.3323
LSL MYR
3.0089
MYR LSL
28/3/2018
Wednesday
0.3311
LSL MYR
3.0200
MYR LSL
29/3/2018
Thursday
0.3292
LSL MYR
3.0380
MYR LSL
30/3/2018
Friday
0.3262
LSL MYR
3.0654
MYR LSL
2/4/2018
Monday
0.3262
LSL MYR
3.0660
MYR LSL
3/4/2018
Tuesday
0.3269
LSL MYR
3.0587
MYR LSL
4/4/2018
Wednesday
0.3277
LSL MYR
3.0513
MYR LSL
5/4/2018
Thursday
0.3249
LSL MYR
3.0781
MYR LSL
6/4/2018
Friday
0.3218
LSL MYR
3.1077
MYR LSL
9/4/2018
Monday
0.3220
LSL MYR
3.1056
MYR LSL
10/4/2018
Tuesday
0.3211
LSL MYR
3.1142
MYR LSL
11/4/2018
Wednesday
0.3215
LSL MYR
3.1103
MYR LSL
12/4/2018
Thursday
0.3239
LSL MYR
3.0872
MYR LSL
13/4/2018
Friday
0.3220
LSL MYR
3.1053
MYR LSL
16/4/2018
Monday
0.3221
LSL MYR
3.1049
MYR LSL
17/4/2018
Tuesday
0.3227
LSL MYR
3.0991
MYR LSL
18/4/2018
Wednesday
0.3244
LSL MYR
3.0824
MYR LSL
19/4/2018
Thursday
0.3262
LSL MYR
3.0659
MYR LSL
20/4/2018
Friday
0.3250
LSL MYR
3.0772
MYR LSL
23/4/2018
Monday
0.3222
LSL MYR
3.1039
MYR LSL
24/4/2018
Tuesday
0.3172
LSL MYR
3.1525
MYR LSL
25/4/2018
Wednesday
0.3161
LSL MYR
3.1634
MYR LSL
26/4/2018
Thursday
0.3149
LSL MYR
3.1753
MYR LSL
27/4/2018
Friday
0.3164
LSL MYR
3.1607
MYR LSL
30/4/2018
Monday
0.3159
LSL MYR
3.1653
MYR LSL
1/5/2018
Tuesday
0.3163
LSL MYR
3.1619
MYR LSL
2/5/2018
Wednesday
0.3165
LSL MYR
3.1592
MYR LSL
3/5/2018
Thursday
0.3176
LSL MYR
3.1487
MYR LSL
4/5/2018
Friday
0.3103
LSL MYR
3.2232
MYR LSL
7/5/2018
Monday
0.3118
LSL MYR
3.2068
MYR LSL
8/5/2018
Tuesday
0.3150
LSL MYR
3.1745
MYR LSL
9/5/2018
Wednesday
0.3183
LSL MYR
3.1414
MYR LSL
10/5/2018
Thursday
0.3213
LSL MYR
3.1124
MYR LSL
11/5/2018
Friday
0.3135
LSL MYR
3.1902
MYR LSL
14/5/2018
Monday
0.3137
LSL MYR
3.1874
MYR LSL
15/5/2018
Tuesday
0.3139
LSL MYR
3.1862
MYR LSL
16/5/2018
Wednesday
0.3211
LSL MYR
3.1143
MYR LSL
17/5/2018
Thursday
0.3215
LSL MYR
3.1106
MYR LSL
18/5/2018
Friday
0.3218
LSL MYR
3.1071
MYR LSL
21/5/2018
Monday
0.3223
LSL MYR
3.1023
MYR LSL
22/5/2018
Tuesday
0.3219
LSL MYR
3.1065
MYR LSL
23/5/2018
Wednesday
0.3222
LSL MYR
3.1034
MYR LSL
24/5/2018
Thursday
0.3227
LSL MYR
3.0984
MYR LSL
25/5/2018
Friday
0.3227
LSL MYR
3.0993
MYR LSL
28/5/2018
Monday
0.3151
LSL MYR
3.1735
MYR LSL
29/5/2018
Tuesday
0.3151
LSL MYR
3.1737
MYR LSL
30/5/2018
Wednesday
0.3179
LSL MYR
3.1453
MYR LSL
31/5/2018
Thursday
0.3178
LSL MYR
3.1471
MYR LSL
1/6/2018
Friday
0.3185
LSL MYR
3.1400
MYR LSL
3/6/2018
Sunday
0.3179
LSL MYR
3.1454
MYR LSL
4/6/2018
Monday
0.3179
LSL MYR
3.1453
MYR LSL
5/6/2018
Tuesday
0.3175
LSL MYR
3.1496
MYR LSL
6/6/2018
Wednesday
0.3179
LSL MYR
3.1453
MYR LSL
7/6/2018
Thursday
0.3179
LSL MYR
3.1452
MYR LSL
8/6/2018
Friday
0.3185
LSL MYR
3.1393
MYR LSL
10/6/2018
Sunday
0.3185
LSL MYR
3.1399
MYR LSL
11/6/2018
Monday
0.3188
LSL MYR
3.1369
MYR LSL
12/6/2018
Tuesday
0.3189
LSL MYR
3.1357
MYR LSL
13/6/2018
Wednesday
0.3192
LSL MYR
3.1326
MYR LSL
14/6/2018
Thursday
0.3186
LSL MYR
3.1386
MYR LSL
15/6/2018
Friday
0.3186
LSL MYR
3.1384
MYR LSL
17/6/2018
Sunday
0.3207
LSL MYR
3.1181
MYR LSL
18/6/2018
Monday
0.3196
LSL MYR
3.1293
MYR LSL
19/6/2018
Tuesday
0.3196
LSL MYR
3.1289
MYR LSL
20/6/2018
Wednesday
0.3207
LSL MYR
3.1177
MYR LSL
21/6/2018
Thursday
0.3206
LSL MYR
3.1189
MYR LSL
22/6/2018
Friday
0.3196
LSL MYR
3.1287
MYR LSL
25/6/2018
Monday
0.3211
LSL MYR
3.1144
MYR LSL
26/6/2018
Tuesday
0.3214
LSL MYR
3.1109
MYR LSL
27/6/2018
Wednesday
0.3219
LSL MYR
3.1068
MYR LSL
28/6/2018
Thursday
0.2983
LSL MYR
3.3529
MYR LSL
29/6/2018
Friday
0.2982
LSL MYR
3.3538
MYR LSL
2/7/2018
Monday
0.2931
LSL MYR
3.4115
MYR LSL
3/7/2018
Tuesday
0.2923
LSL MYR
3.4210
MYR LSL
4/7/2018
Wednesday
0.2922
LSL MYR
3.4226
MYR LSL
5/7/2018
Thursday
0.2929
LSL MYR
3.4137
MYR LSL
6/7/2018
Friday
0.2920
LSL MYR
3.4244
MYR LSL
9/7/2018
Monday
0.2914
LSL MYR
3.4321
MYR LSL
10/7/2018
Tuesday
0.2909
LSL MYR
3.4371
MYR LSL
11/7/2018
Wednesday
0.2999
LSL MYR
3.3340
MYR LSL
12/7/2018
Thursday
0.3009
LSL MYR
3.3234
MYR LSL
13/7/2018
Friday
0.3010
LSL MYR
3.3219
MYR LSL
16/7/2018
Monday
0.3015
LSL MYR
3.3163
MYR LSL
17/7/2018
Tuesday
0.3034
LSL MYR
3.2959
MYR LSL
18/7/2018
Wednesday
0.3059
LSL MYR
3.2686
MYR LSL
19/7/2018
Thursday
0.3061
LSL MYR
3.2671
MYR LSL
20/7/2018
Friday
0.3061
LSL MYR
3.2665
MYR LSL
23/7/2018
Monday
0.3063
LSL MYR
3.2644
MYR LSL
24/7/2018
Tuesday
0.3068
LSL MYR
3.2591
MYR LSL
25/7/2018
Wednesday
0.3063
LSL MYR
3.2652
MYR LSL
26/7/2018
Thursday
0.3063
LSL MYR
3.2651
MYR LSL
27/7/2018
Friday
0.3065
LSL MYR
3.2625
MYR LSL
30/7/2018
Monday
0.3065
LSL MYR
3.2623
MYR LSL
31/7/2018
Tuesday
0.3063
LSL MYR
3.2647
MYR LSL
1/8/2018
Wednesday
0.3050
LSL MYR
3.2783
MYR LSL
2/8/2018
Thursday
0.3068
LSL MYR
3.2596
MYR LSL
3/8/2018
Friday
0.3080
LSL MYR
3.2469
MYR LSL
6/8/2018
Monday
0.3074
LSL MYR
3.2528
MYR LSL
7/8/2018
Tuesday
0.3070
LSL MYR
3.2572
MYR LSL
8/8/2018
Wednesday
0.3051
LSL MYR
3.2777
MYR LSL
9/8/2018
Thursday
0.3038
LSL MYR
3.2916
MYR LSL
10/8/2018
Friday
0.3048
LSL MYR
3.2807
MYR LSL
13/8/2018
Monday
0.3053
LSL MYR
3.2757
MYR LSL
14/8/2018
Tuesday
0.3056
LSL MYR
3.2726
MYR LSL
15/8/2018
Wednesday
0.3062
LSL MYR
3.2657
MYR LSL
16/8/2018
Thursday
0.3058
LSL MYR
3.2700
MYR LSL
17/8/2018
Friday
0.3062
LSL MYR
3.2663
MYR LSL
20/8/2018
Monday
0.3061
LSL MYR
3.2666
MYR LSL
21/8/2018
Tuesday
0.2799
LSL MYR
3.5732
MYR LSL
22/8/2018
Wednesday
0.2799
LSL MYR
3.5725
MYR LSL
23/8/2018
Thursday
0.2804
LSL MYR
3.5662
MYR LSL
24/8/2018
Friday
0.2807
LSL MYR
3.5619
MYR LSL
27/8/2018
Monday
0.2802
LSL MYR
3.5685
MYR LSL
28/8/2018
Tuesday
0.2799
LSL MYR
3.5731
MYR LSL
29/8/2018
Wednesday
0.2805
LSL MYR
3.5653
MYR LSL
30/8/2018
Thursday
0.2818
LSL MYR
3.5492
MYR LSL
31/8/2018
Friday
0.2811
LSL MYR
3.5573
MYR LSL
3/9/2018
Monday
0.2817
LSL MYR
3.5499
MYR LSL
4/9/2018
Tuesday
0.2827
LSL MYR
3.5377
MYR LSL
5/9/2018
Wednesday
0.2830
LSL MYR
3.5338
MYR LSL
6/9/2018
Thursday
0.2833
LSL MYR
3.5295
MYR LSL
7/9/2018
Friday
0.2832
LSL MYR
3.5316
MYR LSL
10/9/2018
Monday
0.2836
LSL MYR
3.5262
MYR LSL
11/9/2018
Tuesday
0.2834
LSL MYR
3.5283
MYR LSL
12/9/2018
Wednesday
0.2836
LSL MYR
3.5258
MYR LSL
13/9/2018
Thursday
0.2832
LSL MYR
3.5307
MYR LSL
14/9/2018
Friday
0.2827
LSL MYR
3.5374
MYR LSL
17/9/2018
Monday
0.2827
LSL MYR
3.5375
MYR LSL
18/9/2018
Tuesday
0.2829
LSL MYR
3.5350
MYR LSL
19/9/2018
Wednesday
0.2830
LSL MYR
3.5342
MYR LSL
20/9/2018
Thursday
0.2827
LSL MYR
3.5374
MYR LSL
21/9/2018
Friday
0.2822
LSL MYR
3.5441
MYR LSL
24/9/2018
Monday
0.2783
LSL MYR
3.5936
MYR LSL
25/9/2018
Tuesday
0.2782
LSL MYR
3.5945
MYR LSL
28/9/2018
Friday
0.2893
LSL MYR
3.4566
MYR LSL
1/10/2018
Monday
0.2921
LSL MYR
3.4233
MYR LSL
2/10/2018
Tuesday
0.2920
LSL MYR
3.4248
MYR LSL
3/10/2018
Wednesday
0.2916
LSL MYR
3.4292
MYR LSL
4/10/2018
Thursday
0.2922
LSL MYR
3.4218
MYR LSL
5/10/2018
Friday
0.2921
LSL MYR
3.4240
MYR LSL
8/10/2018
Monday
0.2892
LSL MYR
3.4584
MYR LSL
9/10/2018
Tuesday
0.2896
LSL MYR
3.4528
MYR LSL
10/10/2018
Wednesday
0.2891
LSL MYR
3.4587
MYR LSL
11/10/2018
Thursday
0.2829
LSL MYR
3.5350
MYR LSL
12/10/2018
Friday
0.2826
LSL MYR
3.5391
MYR LSL
15/10/2018
Monday
0.2829
LSL MYR
3.5350
MYR LSL
16/10/2018
Tuesday
0.2825
LSL MYR
3.5393
MYR LSL
17/10/2018
Wednesday
0.2846
LSL MYR
3.5133
MYR LSL
18/10/2018
Thursday
0.2858
LSL MYR
3.4985
MYR LSL
19/10/2018
Friday
0.2863
LSL MYR
3.4929
MYR LSL
22/10/2018
Monday
0.2872
LSL MYR
3.4824
MYR LSL
23/10/2018
Tuesday
0.2875
LSL MYR
3.4778
MYR LSL
24/10/2018
Wednesday
0.2890
LSL MYR
3.4603
MYR LSL
25/10/2018
Thursday
0.2897
LSL MYR
3.4523
MYR LSL
26/10/2018
Friday
0.2900
LSL MYR
3.4487
MYR LSL
29/10/2018
Monday
0.2903
LSL MYR
3.4453
MYR LSL
30/10/2018
Tuesday
0.2887
LSL MYR
3.4641
MYR LSL
31/10/2018
Wednesday
0.2877
LSL MYR
3.4755
MYR LSL
1/11/2018
Thursday
0.2875
LSL MYR
3.4777
MYR LSL
2/11/2018
Friday
0.2864
LSL MYR
3.4916
MYR LSL
5/11/2018
Monday
0.2868
LSL MYR
3.4871
MYR LSL
6/11/2018
Tuesday
0.2902
LSL MYR
3.4463
MYR LSL
7/11/2018
Wednesday
0.2896
LSL MYR
3.4535
MYR LSL
8/11/2018
Thursday
0.2888
LSL MYR
3.4629
MYR LSL
9/11/2018
Friday
0.2902
LSL MYR
3.4455
MYR LSL
12/11/2018
Monday
0.2911
LSL MYR
3.4358
MYR LSL
13/11/2018
Tuesday
0.2913
LSL MYR
3.4331
MYR LSL
14/11/2018
Wednesday
0.2967
LSL MYR
3.3709
MYR LSL
15/11/2018
Thursday
0.2969
LSL MYR
3.3681
MYR LSL
16/11/2018
Friday
0.2953
LSL MYR
3.3864
MYR LSL
19/11/2018
Monday
0.2952
LSL MYR
3.3873
MYR LSL
20/11/2018
Tuesday
0.2980
LSL MYR
3.3551
MYR LSL
21/11/2018
Wednesday
0.2984
LSL MYR
3.3516
MYR LSL
22/11/2018
Thursday
0.2969
LSL MYR
3.3685
MYR LSL
23/11/2018
Friday
0.2982
LSL MYR
3.3535
MYR LSL
26/11/2018
Monday
0.2980
LSL MYR
3.3556
MYR LSL
27/11/2018
Tuesday
0.3012
LSL MYR
3.3202
MYR LSL
28/11/2018
Wednesday
0.3018
LSL MYR
3.3132
MYR LSL
29/11/2018
Thursday
0.3010
LSL MYR
3.3227
MYR LSL
30/11/2018
Friday
0.3010
LSL MYR
3.3227
MYR LSL
3/12/2018
Monday
0.2999
LSL MYR
3.3346
MYR LSL
4/12/2018
Tuesday
0.2995
LSL MYR
3.3389
MYR LSL
5/12/2018
Wednesday
0.3000
LSL MYR
3.3336
MYR LSL
6/12/2018
Thursday
0.3004
LSL MYR
3.3285
MYR LSL
7/12/2018
Friday
0.3003
LSL MYR
3.3295
MYR LSL
10/12/2018
Monday
0.3008
LSL MYR
3.3242
MYR LSL
11/12/2018
Tuesday
0.3016
LSL MYR
3.3156
MYR LSL
12/12/2018
Wednesday
0.2917
LSL MYR
3.4277
MYR LSL
13/12/2018
Thursday
0.2912
LSL MYR
3.4344
MYR LSL
14/12/2018
Friday
0.2914
LSL MYR
3.4321
MYR LSL
17/12/2018
Monday
0.2915
LSL MYR
3.4305
MYR LSL
18/12/2018
Tuesday
0.2910
LSL MYR
3.4369
MYR LSL
19/12/2018
Wednesday
0.2931
LSL MYR
3.4116
MYR LSL
20/12/2018
Thursday
0.2919
LSL MYR
3.4260
MYR LSL
21/12/2018
Friday
0.2912
LSL MYR
3.4336
MYR LSL
24/12/2018
Monday
0.2916
LSL MYR
3.4298
MYR LSL
25/12/2018
Tuesday
0.2909
LSL MYR
3.4372
MYR LSL
26/12/2018
Wednesday
0.2910
LSL MYR
3.4360
MYR LSL
27/12/2018
Thursday
0.2911
LSL MYR
3.4354
MYR LSL
28/12/2018
Friday
0.2858
LSL MYR
3.4985
MYR LSL
31/12/2018
Monday
0.2849
LSL MYR
3.5102
MYR LSL