Home / Lesotho Loti / 2024 Rates

2024 Rates for the Lesotho Loti and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit in 2024. The chart shows the value of 1 Lesotho Loti converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lesotho Lotis .
min = 0.2463 (1/3/2024) avg = 0.2509 max = 0.2573 (7/5/2024)

Rate Detail

The table below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.2481
LSL MYR
4.0305
MYR LSL
2/1/2024
Tuesday
0.2485
LSL MYR
4.0239
MYR LSL
3/1/2024
Wednesday
0.2505
LSL MYR
3.9914
MYR LSL
4/1/2024
Thursday
0.2496
LSL MYR
4.0069
MYR LSL
5/1/2024
Friday
0.2491
LSL MYR
4.0149
MYR LSL
8/1/2024
Monday
0.2474
LSL MYR
4.0422
MYR LSL
9/1/2024
Tuesday
0.2482
LSL MYR
4.0292
MYR LSL
10/1/2024
Wednesday
0.2480
LSL MYR
4.0315
MYR LSL
11/1/2024
Thursday
0.2490
LSL MYR
4.0158
MYR LSL
12/1/2024
Friday
0.2498
LSL MYR
4.0035
MYR LSL
15/1/2024
Monday
0.2505
LSL MYR
3.9923
MYR LSL
16/1/2024
Tuesday
0.2508
LSL MYR
3.9874
MYR LSL
17/1/2024
Wednesday
0.2491
LSL MYR
4.0137
MYR LSL
18/1/2024
Thursday
0.2482
LSL MYR
4.0291
MYR LSL
19/1/2024
Friday
0.2495
LSL MYR
4.0085
MYR LSL
22/1/2024
Monday
0.2491
LSL MYR
4.0142
MYR LSL
23/1/2024
Tuesday
0.2469
LSL MYR
4.0505
MYR LSL
24/1/2024
Wednesday
0.2471
LSL MYR
4.0473
MYR LSL
25/1/2024
Thursday
0.2504
LSL MYR
3.9931
MYR LSL
26/1/2024
Friday
0.2489
LSL MYR
4.0172
MYR LSL
29/1/2024
Monday
0.2515
LSL MYR
3.9759
MYR LSL
30/1/2024
Tuesday
0.2520
LSL MYR
3.9677
MYR LSL
31/1/2024
Wednesday
0.2503
LSL MYR
3.9956
MYR LSL
1/2/2024
Thursday
0.2528
LSL MYR
3.9557
MYR LSL
2/2/2024
Friday
0.2531
LSL MYR
3.9509
MYR LSL
5/2/2024
Monday
0.2522
LSL MYR
3.9649
MYR LSL
6/2/2024
Tuesday
0.2513
LSL MYR
3.9796
MYR LSL
7/2/2024
Wednesday
0.2517
LSL MYR
3.9733
MYR LSL
8/2/2024
Thursday
0.2524
LSL MYR
3.9616
MYR LSL
9/2/2024
Friday
0.2515
LSL MYR
3.9762
MYR LSL
12/2/2024
Monday
0.2510
LSL MYR
3.9835
MYR LSL
13/2/2024
Tuesday
0.2503
LSL MYR
3.9946
MYR LSL
14/2/2024
Wednesday
0.2525
LSL MYR
3.9611
MYR LSL
15/2/2024
Thursday
0.2501
LSL MYR
3.9982
MYR LSL
16/2/2024
Friday
0.2521
LSL MYR
3.9670
MYR LSL
19/2/2024
Monday
0.2535
LSL MYR
3.9441
MYR LSL
20/2/2024
Tuesday
0.2525
LSL MYR
3.9611
MYR LSL
21/2/2024
Wednesday
0.2524
LSL MYR
3.9616
MYR LSL
22/2/2024
Thursday
0.2532
LSL MYR
3.9488
MYR LSL
23/2/2024
Friday
0.2511
LSL MYR
3.9819
MYR LSL
26/2/2024
Monday
0.2474
LSL MYR
4.0412
MYR LSL
27/2/2024
Tuesday
0.2466
LSL MYR
4.0546
MYR LSL
28/2/2024
Wednesday
0.2485
LSL MYR
4.0239
MYR LSL
29/2/2024
Thursday
0.2470
LSL MYR
4.0490
MYR LSL
1/3/2024
Friday
0.2463
LSL MYR
4.0594
MYR LSL
4/3/2024
Monday
0.2469
LSL MYR
4.0505
MYR LSL
5/3/2024
Tuesday
0.2480
LSL MYR
4.0327
MYR LSL
6/3/2024
Wednesday
0.2493
LSL MYR
4.0118
MYR LSL
7/3/2024
Thursday
0.2500
LSL MYR
3.9993
MYR LSL
8/3/2024
Friday
0.2483
LSL MYR
4.0277
MYR LSL
11/3/2024
Monday
0.2515
LSL MYR
3.9769
MYR LSL
12/3/2024
Tuesday
0.2501
LSL MYR
3.9987
MYR LSL
13/3/2024
Wednesday
0.2521
LSL MYR
3.9665
MYR LSL
14/3/2024
Thursday
0.2513
LSL MYR
3.9791
MYR LSL
15/3/2024
Friday
0.2506
LSL MYR
3.9898
MYR LSL
18/3/2024
Monday
0.2528
LSL MYR
3.9562
MYR LSL
19/3/2024
Tuesday
0.2502
LSL MYR
3.9974
MYR LSL
20/3/2024
Wednesday
0.2506
LSL MYR
3.9911
MYR LSL
21/3/2024
Thursday
0.2516
LSL MYR
3.9744
MYR LSL
22/3/2024
Friday
0.2510
LSL MYR
3.9834
MYR LSL
25/3/2024
Monday
0.2481
LSL MYR
4.0299
MYR LSL
26/3/2024
Tuesday
0.2491
LSL MYR
4.0138
MYR LSL
27/3/2024
Wednesday
0.2496
LSL MYR
4.0063
MYR LSL
28/3/2024
Thursday
0.2499
LSL MYR
4.0010
MYR LSL
29/3/2024
Friday
0.2474
LSL MYR
4.0416
MYR LSL
1/4/2024
Monday
0.2504
LSL MYR
3.9934
MYR LSL
2/4/2024
Tuesday
0.2513
LSL MYR
3.9788
MYR LSL
3/4/2024
Wednesday
0.2520
LSL MYR
3.9675
MYR LSL
4/4/2024
Thursday
0.2531
LSL MYR
3.9508
MYR LSL
5/4/2024
Friday
0.2546
LSL MYR
3.9281
MYR LSL
8/4/2024
Monday
0.2552
LSL MYR
3.9179
MYR LSL
9/4/2024
Tuesday
0.2564
LSL MYR
3.9001
MYR LSL
10/4/2024
Wednesday
0.2566
LSL MYR
3.8973
MYR LSL
11/4/2024
Thursday
0.2566
LSL MYR
3.8973
MYR LSL
12/4/2024
Friday
0.2546
LSL MYR
3.9283
MYR LSL
15/4/2024
Monday
0.2542
LSL MYR
3.9339
MYR LSL
16/4/2024
Tuesday
0.2518
LSL MYR
3.9713
MYR LSL
17/4/2024
Wednesday
0.2512
LSL MYR
3.9811
MYR LSL
18/4/2024
Thursday
0.2520
LSL MYR
3.9679
MYR LSL
19/4/2024
Friday
0.2503
LSL MYR
3.9952
MYR LSL
22/4/2024
Monday
0.2488
LSL MYR
4.0189
MYR LSL
23/4/2024
Tuesday
0.2506
LSL MYR
3.9908
MYR LSL
24/4/2024
Wednesday
0.2497
LSL MYR
4.0051
MYR LSL
25/4/2024
Thursday
0.2495
LSL MYR
4.0081
MYR LSL
26/4/2024
Friday
0.2491
LSL MYR
4.0148
MYR LSL
29/4/2024
Monday
0.2525
LSL MYR
3.9607
MYR LSL
30/4/2024
Tuesday
0.2545
LSL MYR
3.9292
MYR LSL
1/5/2024
Wednesday
0.2536
LSL MYR
3.9438
MYR LSL
2/5/2024
Thursday
0.2547
LSL MYR
3.9261
MYR LSL
3/5/2024
Friday
0.2547
LSL MYR
3.9263
MYR LSL
6/5/2024
Monday
0.2564
LSL MYR
3.8998
MYR LSL
7/5/2024
Tuesday
0.2573
LSL MYR
3.8861
MYR LSL