2023 Rates for the Lesotho Loti and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit in 2023. The chart shows the value of 1 Lesotho Loti converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lesotho Lotis .
min = 0.2327 (2/6/2023) avg = 0.2472 max = 0.2613 (5/1/2023)

Rate Detail

The table below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit for 2023.
Monday
0.2608
LSL MYR
3.8348
MYR LSL
Tuesday
0.2582
LSL MYR
3.8723
MYR LSL
Wednesday
0.2580
LSL MYR
3.8755
MYR LSL
Thursday
0.2613
LSL MYR
3.8264
MYR LSL
Friday
0.2566
LSL MYR
3.8969
MYR LSL
Monday
0.2583
LSL MYR
3.8718
MYR LSL
Tuesday
0.2560
LSL MYR
3.9057
MYR LSL
Wednesday
0.2559
LSL MYR
3.9073
MYR LSL
Thursday
0.2573
LSL MYR
3.8867
MYR LSL
Friday
0.2573
LSL MYR
3.8867
MYR LSL
Monday
0.2568
LSL MYR
3.8940
MYR LSL
Tuesday
0.2527
LSL MYR
3.9577
MYR LSL
Wednesday
0.2521
LSL MYR
3.9664
MYR LSL
Thursday
0.2523
LSL MYR
3.9639
MYR LSL
Friday
0.2491
LSL MYR
4.0144
MYR LSL
Monday
0.2501
LSL MYR
3.9982
MYR LSL
Tuesday
0.2496
LSL MYR
4.0062
MYR LSL
Wednesday
0.2474
LSL MYR
4.0423
MYR LSL
Thursday
0.2483
LSL MYR
4.0281
MYR LSL
Friday
0.2481
LSL MYR
4.0300
MYR LSL
Monday
0.2468
LSL MYR
4.0526
MYR LSL
Tuesday
0.2451
LSL MYR
4.0799
MYR LSL
Wednesday
0.2449
LSL MYR
4.0835
MYR LSL
Thursday
0.2460
LSL MYR
4.0650
MYR LSL
Friday
0.2475
LSL MYR
4.0396
MYR LSL
Monday
0.2450
LSL MYR
4.0811
MYR LSL
Tuesday
0.2436
LSL MYR
4.1052
MYR LSL
Wednesday
0.2441
LSL MYR
4.0970
MYR LSL
Thursday
0.2458
LSL MYR
4.0680
MYR LSL
Friday
0.2443
LSL MYR
4.0925
MYR LSL
Monday
0.2431
LSL MYR
4.1135
MYR LSL
Tuesday
0.2428
LSL MYR
4.1188
MYR LSL
Wednesday
0.2457
LSL MYR
4.0708
MYR LSL
Thursday
0.2448
LSL MYR
4.0848
MYR LSL
Friday
0.2447
LSL MYR
4.0869
MYR LSL
Monday
0.2442
LSL MYR
4.0954
MYR LSL
Tuesday
0.2448
LSL MYR
4.0845
MYR LSL
Wednesday
0.2438
LSL MYR
4.1012
MYR LSL
Thursday
0.2425
LSL MYR
4.1237
MYR LSL
Friday
0.2418
LSL MYR
4.1354
MYR LSL
Monday
0.2427
LSL MYR
4.1197
MYR LSL
Tuesday
0.2443
LSL MYR
4.0935
MYR LSL
Wednesday
0.2417
LSL MYR
4.1365
MYR LSL
Thursday
0.2454
LSL MYR
4.0747
MYR LSL
Friday
0.2457
LSL MYR
4.0704
MYR LSL
Monday
0.2472
LSL MYR
4.0447
MYR LSL
Tuesday
0.2464
LSL MYR
4.0583
MYR LSL
Wednesday
0.2461
LSL MYR
4.0638
MYR LSL
Thursday
0.2426
LSL MYR
4.1222
MYR LSL
Friday
0.2441
LSL MYR
4.0969
MYR LSL
Monday
0.2469
LSL MYR
4.0509
MYR LSL
Tuesday
0.2475
LSL MYR
4.0411
MYR LSL
Wednesday
0.2469
LSL MYR
4.0507
MYR LSL
Thursday
0.2455
LSL MYR
4.0738
MYR LSL
Friday
0.2446
LSL MYR
4.0880
MYR LSL
Monday
0.2453
LSL MYR
4.0773
MYR LSL
Tuesday
0.2423
LSL MYR
4.1263
MYR LSL
Wednesday
0.2396
LSL MYR
4.1732
MYR LSL
Thursday
0.2397
LSL MYR
4.1713
MYR LSL
Friday
0.2443
LSL MYR
4.0941
MYR LSL
Monday
0.2422
LSL MYR
4.1294
MYR LSL
Tuesday
0.2405
LSL MYR
4.1581
MYR LSL
Wednesday
0.2429
LSL MYR
4.1173
MYR LSL
Thursday
0.2444
LSL MYR
4.0921
MYR LSL
Friday
0.2443
LSL MYR
4.0939
MYR LSL
Monday
0.2489
LSL MYR
4.0176
MYR LSL
Tuesday
0.2469
LSL MYR
4.0495
MYR LSL
Wednesday
0.2461
LSL MYR
4.0641
MYR LSL
Thursday
0.2448
LSL MYR
4.0841
MYR LSL
Friday
0.2451
LSL MYR
4.0804
MYR LSL
Monday
0.2417
LSL MYR
4.1376
MYR LSL
Tuesday
0.2403
LSL MYR
4.1608
MYR LSL
Wednesday
0.2406
LSL MYR
4.1555
MYR LSL
Thursday
0.2389
LSL MYR
4.1860
MYR LSL
Friday
0.2419
LSL MYR
4.1347
MYR LSL
Monday
0.2429
LSL MYR
4.1162
MYR LSL
Tuesday
0.2433
LSL MYR
4.1100
MYR LSL
Wednesday
0.2447
LSL MYR
4.0872
MYR LSL
Thursday
0.2433
LSL MYR
4.1108
MYR LSL
Friday
0.2448
LSL MYR
4.0846
MYR LSL
Monday
0.2454
LSL MYR
4.0753
MYR LSL
Tuesday
0.2465
LSL MYR
4.0573
MYR LSL
Wednesday
0.2434
LSL MYR
4.1083
MYR LSL
Thursday
0.2430
LSL MYR
4.1154
MYR LSL
Friday
0.2438
LSL MYR
4.1016
MYR LSL
Monday
0.2426
LSL MYR
4.1215
MYR LSL
Tuesday
0.2429
LSL MYR
4.1167
MYR LSL
Wednesday
0.2433
LSL MYR
4.1096
MYR LSL
Thursday
0.2427
LSL MYR
4.1204
MYR LSL
Friday
0.2428
LSL MYR
4.1191
MYR LSL
Monday
0.2415
LSL MYR
4.1415
MYR LSL
Tuesday
0.2411
LSL MYR
4.1475
MYR LSL
Wednesday
0.2421
LSL MYR
4.1300
MYR LSL
Thursday
0.2384
LSL MYR
4.1939
MYR LSL
Friday
0.2357
LSL MYR
4.2426
MYR LSL
Monday
0.2330
LSL MYR
4.2916
MYR LSL
Tuesday
0.2362
LSL MYR
4.2330
MYR LSL
Wednesday
0.2367
LSL MYR
4.2241
MYR LSL
Thursday
0.2362
LSL MYR
4.2336
MYR LSL
Friday
0.2342
LSL MYR
4.2697
MYR LSL
Monday
0.2355
LSL MYR
4.2458
MYR LSL
Tuesday
0.2365
LSL MYR
4.2274
MYR LSL
Wednesday
0.2382
LSL MYR
4.1975
MYR LSL
Thursday
0.2397
LSL MYR
4.1720
MYR LSL
Friday
0.2381
LSL MYR
4.2006
MYR LSL
Monday
0.2349
LSL MYR
4.2567
MYR LSL
Tuesday
0.2337
LSL MYR
4.2792
MYR LSL
Wednesday
0.2334
LSL MYR
4.2837
MYR LSL
Thursday
0.2338
LSL MYR
4.2770
MYR LSL
Friday
0.2327
LSL MYR
4.2977
MYR LSL
Monday
0.2338
LSL MYR
4.2764
MYR LSL
Tuesday
0.2380
LSL MYR
4.2025
MYR LSL
Wednesday
0.2394
LSL MYR
4.1774
MYR LSL
Thursday
0.2423
LSL MYR
4.1269
MYR LSL
Friday
0.2445
LSL MYR
4.0895
MYR LSL
Monday
0.2460
LSL MYR
4.0658
MYR LSL
Tuesday
0.2482
LSL MYR
4.0297
MYR LSL
Wednesday
0.2475
LSL MYR
4.0405
MYR LSL
Thursday
0.2515
LSL MYR
3.9755
MYR LSL
Friday
0.2507
LSL MYR
3.9882
MYR LSL
Monday
0.2544
LSL MYR
3.9314
MYR LSL
Tuesday
0.2549
LSL MYR
3.9231
MYR LSL
Wednesday
0.2547
LSL MYR
3.9266
MYR LSL
Thursday
0.2547
LSL MYR
3.9258
MYR LSL
Friday
0.2539
LSL MYR
3.9392
MYR LSL
Monday
0.2510
LSL MYR
3.9848
MYR LSL
Tuesday
0.2509
LSL MYR
3.9853
MYR LSL
Wednesday
0.2534
LSL MYR
3.9470
MYR LSL
Thursday
0.2502
LSL MYR
3.9971
MYR LSL
Friday
0.2493
LSL MYR
4.0112
MYR LSL
Monday
0.2465
LSL MYR
4.0574
MYR LSL
Tuesday
0.2484
LSL MYR
4.0258
MYR LSL
Wednesday
0.2495
LSL MYR
4.0073
MYR LSL
Thursday
0.2475
LSL MYR
4.0405
MYR LSL
Friday
0.2454
LSL MYR
4.0742
MYR LSL
Monday
0.2459
LSL MYR
4.0659
MYR LSL
Tuesday
0.2476
LSL MYR
4.0388
MYR LSL
Wednesday
0.2497
LSL MYR
4.0044
MYR LSL
Thursday
0.2513
LSL MYR
3.9797
MYR LSL
Friday
0.2514
LSL MYR
3.9778
MYR LSL
Monday
0.2516
LSL MYR
3.9739
MYR LSL
Tuesday
0.2519
LSL MYR
3.9696
MYR LSL
Wednesday
0.2533
LSL MYR
3.9479
MYR LSL
Thursday
0.2532
LSL MYR
3.9488
MYR LSL
Friday
0.2554
LSL MYR
3.9153
MYR LSL
Monday
0.2534
LSL MYR
3.9459
MYR LSL
Tuesday
0.2541
LSL MYR
3.9362
MYR LSL
Wednesday
0.2579
LSL MYR
3.8778
MYR LSL
Thursday
0.2561
LSL MYR
3.9049
MYR LSL
Friday
0.2565
LSL MYR
3.8980
MYR LSL
Monday
0.2549
LSL MYR
3.9226
MYR LSL
Tuesday
0.2539
LSL MYR
3.9382
MYR LSL
Wednesday
0.2524
LSL MYR
3.9626
MYR LSL
Thursday
0.2474
LSL MYR
4.0415
MYR LSL
Friday
0.2455
LSL MYR
4.0725
MYR LSL
Monday
0.2450
LSL MYR
4.0820
MYR LSL
Tuesday
0.2462
LSL MYR
4.0617
MYR LSL
Wednesday
0.2431
LSL MYR
4.1141
MYR LSL
Thursday
0.2407
LSL MYR
4.1543
MYR LSL
Friday
0.2433
LSL MYR
4.1102
MYR LSL
Monday
0.2435
LSL MYR
4.1075
MYR LSL
Tuesday
0.2433
LSL MYR
4.1109
MYR LSL
Wednesday
0.2406
LSL MYR
4.1559
MYR LSL
Thursday
0.2423
LSL MYR
4.1274
MYR LSL
Friday
0.2433
LSL MYR
4.1095
MYR LSL
Monday
0.2441
LSL MYR
4.0960
MYR LSL
Tuesday
0.2446
LSL MYR
4.0877
MYR LSL
Wednesday
0.2467
LSL MYR
4.0542
MYR LSL
Thursday
0.2491
LSL MYR
4.0151
MYR LSL
Friday
0.2482
LSL MYR
4.0298
MYR LSL
Monday
0.2493
LSL MYR
4.0105
MYR LSL
Tuesday
0.2487
LSL MYR
4.0215
MYR LSL
Wednesday
0.2503
LSL MYR
3.9949
MYR LSL
Thursday
0.2506
LSL MYR
3.9912
MYR LSL
Friday
0.2458
LSL MYR
4.0682
MYR LSL
Monday
0.2470
LSL MYR
4.0484
MYR LSL
Tuesday
0.2464
LSL MYR
4.0585
MYR LSL
Wednesday
0.2431
LSL MYR
4.1136
MYR LSL
Thursday
0.2428
LSL MYR
4.1194
MYR LSL
Friday
0.2433
LSL MYR
4.1103
MYR LSL
Monday
0.2449
LSL MYR
4.0833
MYR LSL
Tuesday
0.2474
LSL MYR
4.0421
MYR LSL
Wednesday
0.2482
LSL MYR
4.0298
MYR LSL
Thursday
0.2474
LSL MYR
4.0424
MYR LSL
Friday
0.2459
LSL MYR
4.0665
MYR LSL
Monday
0.2466
LSL MYR
4.0555
MYR LSL
Tuesday
0.2469
LSL MYR
4.0498
MYR LSL
Wednesday
0.2469
LSL MYR
4.0494
MYR LSL
Thursday
0.2464
LSL MYR
4.0577
MYR LSL
Friday
0.2486
LSL MYR
4.0223
MYR LSL
Monday
0.2494
LSL MYR
4.0091
MYR LSL
Tuesday
0.2491
LSL MYR
4.0138
MYR LSL
Wednesday
0.2472
LSL MYR
4.0454
MYR LSL
Thursday
0.2453
LSL MYR
4.0760
MYR LSL
Friday
0.2457
LSL MYR
4.0697
MYR LSL
Monday
0.2490
LSL MYR
4.0154
MYR LSL
Tuesday
0.2458
LSL MYR
4.0690
MYR LSL
Wednesday
0.2447
LSL MYR
4.0872
MYR LSL
Thursday
0.2451
LSL MYR
4.0800
MYR LSL
Friday
0.2424
LSL MYR
4.1262
MYR LSL
Monday
0.2446
LSL MYR
4.0876
MYR LSL
Tuesday
0.2449
LSL MYR
4.0835
MYR LSL
Wednesday
0.2470
LSL MYR
4.0479
MYR LSL
Thursday
0.2501
LSL MYR
3.9981
MYR LSL
Friday
0.2494
LSL MYR
4.0098
MYR LSL
Monday
0.2491
LSL MYR
4.0143
MYR LSL
Tuesday
0.2518
LSL MYR
3.9710
MYR LSL
Wednesday
0.2522
LSL MYR
3.9657
MYR LSL
Thursday
0.2522
LSL MYR
3.9659
MYR LSL
Friday
0.2502
LSL MYR
3.9961
MYR LSL
Monday
0.2509
LSL MYR
3.9854
MYR LSL
Tuesday
0.2522
LSL MYR
3.9653
MYR LSL
Wednesday
0.2497
LSL MYR
4.0054
MYR LSL
Thursday
0.2497
LSL MYR
4.0042
MYR LSL
Friday
0.2504
LSL MYR
3.9943
MYR LSL
Monday
0.2520
LSL MYR
3.9690
MYR LSL
Tuesday
0.2542
LSL MYR
3.9343
MYR LSL
Wednesday
0.2539
LSL MYR
3.9385
MYR LSL
Thursday
0.2551
LSL MYR
3.9207
MYR LSL
Friday
0.2568
LSL MYR
3.8948
MYR LSL
Monday
0.2537
LSL MYR
3.9417
MYR LSL
Tuesday
0.2552
LSL MYR
3.9191
MYR LSL
Wednesday
0.2550
LSL MYR
3.9222
MYR LSL
Thursday
0.2548
LSL MYR
3.9240
MYR LSL
Friday
0.2524
LSL MYR
3.9616
MYR LSL
Monday
0.2514
LSL MYR
3.9776
MYR LSL
Tuesday
0.2521
LSL MYR
3.9669
MYR LSL
Wednesday
0.2529
LSL MYR
3.9546
MYR LSL
Thursday
0.2581
LSL MYR
3.8740
MYR LSL
Friday
0.2565
LSL MYR
3.8985
MYR LSL
Monday
0.2559
LSL MYR
3.9080
MYR LSL
Tuesday
0.2537
LSL MYR
3.9421
MYR LSL
Wednesday
0.2539
LSL MYR
3.9382
MYR LSL
Thursday
0.2540
LSL MYR
3.9374
MYR LSL
Friday
0.2494
LSL MYR
4.0090
MYR LSL
Monday
0.2488
LSL MYR
4.0185
MYR LSL
Tuesday
0.2504
LSL MYR
3.9937
MYR LSL
Wednesday
0.2502
LSL MYR
3.9970
MYR LSL
Thursday
0.2490
LSL MYR
4.0155
MYR LSL
Friday
0.2482
LSL MYR
4.0291
MYR LSL
Monday
0.2490
LSL MYR
4.0168
MYR LSL
Tuesday
0.2480
LSL MYR
4.0329
MYR LSL
Wednesday
0.2465
LSL MYR
4.0569
MYR LSL
Thursday
0.2460
LSL MYR
4.0658
MYR LSL
Friday
0.2482
LSL MYR
4.0285
MYR LSL
Monday
0.2472
LSL MYR
4.0449
MYR LSL
Tuesday
0.2450
LSL MYR
4.0814
MYR LSL
Wednesday
0.2486
LSL MYR
4.0220
MYR LSL
Thursday
0.2473
LSL MYR
4.0438
MYR LSL
Friday
0.2447
LSL MYR
4.0874
MYR LSL
Monday
0.2571
LSL MYR
3.8897
MYR LSL
Tuesday
0.2539
LSL MYR
3.9385
MYR LSL
Wednesday
0.2526
LSL MYR
3.9594
MYR LSL
Thursday
0.2544
LSL MYR
3.9312
MYR LSL
Friday
0.2537
LSL MYR
3.9418
MYR LSL
Monday
0.2521
LSL MYR
3.9672
MYR LSL
Tuesday
0.2511
LSL MYR
3.9833
MYR LSL
Wednesday
0.2485
LSL MYR
4.0246
MYR LSL
Thursday
0.2508
LSL MYR
3.9868
MYR LSL
Friday
0.2469
LSL MYR
4.0496
MYR LSL