Home / Lesotho Loti / 2021 Rates

2021 Rates for the Lesotho Loti and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit in 2021. The chart shows the value of 1 Lesotho Loti converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lesotho Lotis .
min = 0.2597 (26/11/2021) avg = 0.2807 max = 0.3049 (7/6/2021)

Rate Detail

The table below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.2741
LSL MYR
3.6482
MYR LSL
4/1/2021
Monday
0.2741
LSL MYR
3.6482
MYR LSL
5/1/2021
Tuesday
0.2751
LSL MYR
3.6346
MYR LSL
6/1/2021
Wednesday
0.2694
LSL MYR
3.7117
MYR LSL
7/1/2021
Thursday
0.2675
LSL MYR
3.7378
MYR LSL
8/1/2021
Friday
0.2642
LSL MYR
3.7856
MYR LSL
11/1/2021
Monday
0.2647
LSL MYR
3.7774
MYR LSL
12/1/2021
Tuesday
0.2623
LSL MYR
3.8130
MYR LSL
13/1/2021
Wednesday
0.2632
LSL MYR
3.8001
MYR LSL
14/1/2021
Thursday
0.2640
LSL MYR
3.7875
MYR LSL
15/1/2021
Friday
0.2668
LSL MYR
3.7488
MYR LSL
18/1/2021
Monday
0.2649
LSL MYR
3.7748
MYR LSL
19/1/2021
Tuesday
0.2641
LSL MYR
3.7859
MYR LSL
20/1/2021
Wednesday
0.2704
LSL MYR
3.6976
MYR LSL
21/1/2021
Thursday
0.2712
LSL MYR
3.6876
MYR LSL
22/1/2021
Friday
0.2661
LSL MYR
3.7586
MYR LSL
25/1/2021
Monday
0.2682
LSL MYR
3.7284
MYR LSL
26/1/2021
Tuesday
0.2660
LSL MYR
3.7601
MYR LSL
27/1/2021
Wednesday
0.2660
LSL MYR
3.7594
MYR LSL
28/1/2021
Thursday
0.2658
LSL MYR
3.7619
MYR LSL
29/1/2021
Friday
0.2655
LSL MYR
3.7672
MYR LSL
1/2/2021
Monday
0.2684
LSL MYR
3.7255
MYR LSL
2/2/2021
Tuesday
0.2689
LSL MYR
3.7192
MYR LSL
3/2/2021
Wednesday
0.2697
LSL MYR
3.7082
MYR LSL
4/2/2021
Thursday
0.2714
LSL MYR
3.6848
MYR LSL
5/2/2021
Friday
0.2695
LSL MYR
3.7106
MYR LSL
8/2/2021
Monday
0.2723
LSL MYR
3.6725
MYR LSL
9/2/2021
Tuesday
0.2710
LSL MYR
3.6897
MYR LSL
10/2/2021
Wednesday
0.2738
LSL MYR
3.6518
MYR LSL
11/2/2021
Thursday
0.2755
LSL MYR
3.6297
MYR LSL
12/2/2021
Friday
0.2763
LSL MYR
3.6196
MYR LSL
15/2/2021
Monday
0.2759
LSL MYR
3.6240
MYR LSL
16/2/2021
Tuesday
0.2795
LSL MYR
3.5775
MYR LSL
17/2/2021
Wednesday
0.2788
LSL MYR
3.5865
MYR LSL
18/2/2021
Thursday
0.2733
LSL MYR
3.6586
MYR LSL
19/2/2021
Friday
0.2773
LSL MYR
3.6062
MYR LSL
22/2/2021
Monday
0.2755
LSL MYR
3.6294
MYR LSL
23/2/2021
Tuesday
0.2725
LSL MYR
3.6704
MYR LSL
24/2/2021
Wednesday
0.2757
LSL MYR
3.6274
MYR LSL
25/2/2021
Thursday
0.2742
LSL MYR
3.6470
MYR LSL
26/2/2021
Friday
0.2724
LSL MYR
3.6708
MYR LSL
1/3/2021
Monday
0.2700
LSL MYR
3.7033
MYR LSL
2/3/2021
Tuesday
0.2686
LSL MYR
3.7231
MYR LSL
3/3/2021
Wednesday
0.2700
LSL MYR
3.7039
MYR LSL
4/3/2021
Thursday
0.2717
LSL MYR
3.6812
MYR LSL
5/3/2021
Friday
0.2666
LSL MYR
3.7516
MYR LSL
8/3/2021
Monday
0.2641
LSL MYR
3.7868
MYR LSL
9/3/2021
Tuesday
0.2669
LSL MYR
3.7461
MYR LSL
10/3/2021
Wednesday
0.2699
LSL MYR
3.7055
MYR LSL
11/3/2021
Thursday
0.2745
LSL MYR
3.6427
MYR LSL
12/3/2021
Friday
0.2753
LSL MYR
3.6323
MYR LSL
15/3/2021
Monday
0.2769
LSL MYR
3.6118
MYR LSL
16/3/2021
Tuesday
0.2774
LSL MYR
3.6047
MYR LSL
17/3/2021
Wednesday
0.2768
LSL MYR
3.6129
MYR LSL
18/3/2021
Thursday
0.2792
LSL MYR
3.5816
MYR LSL
19/3/2021
Friday
0.2809
LSL MYR
3.5602
MYR LSL
22/3/2021
Monday
0.2782
LSL MYR
3.5949
MYR LSL
23/3/2021
Tuesday
0.2777
LSL MYR
3.6010
MYR LSL
24/3/2021
Wednesday
0.2801
LSL MYR
3.5700
MYR LSL
25/3/2021
Thursday
0.2783
LSL MYR
3.5938
MYR LSL
26/3/2021
Friday
0.2765
LSL MYR
3.6161
MYR LSL
29/3/2021
Monday
0.2768
LSL MYR
3.6125
MYR LSL
30/3/2021
Tuesday
0.2774
LSL MYR
3.6051
MYR LSL
31/3/2021
Wednesday
0.2801
LSL MYR
3.5707
MYR LSL
1/4/2021
Thursday
0.2814
LSL MYR
3.5538
MYR LSL
2/4/2021
Friday
0.2823
LSL MYR
3.5417
MYR LSL
5/4/2021
Monday
0.2826
LSL MYR
3.5384
MYR LSL
6/4/2021
Tuesday
0.2833
LSL MYR
3.5294
MYR LSL
7/4/2021
Wednesday
0.2821
LSL MYR
3.5445
MYR LSL
8/4/2021
Thursday
0.2849
LSL MYR
3.5103
MYR LSL
9/4/2021
Friday
0.2837
LSL MYR
3.5248
MYR LSL
12/4/2021
Monday
0.2823
LSL MYR
3.5421
MYR LSL
13/4/2021
Tuesday
0.2837
LSL MYR
3.5246
MYR LSL
14/4/2021
Wednesday
0.2838
LSL MYR
3.5240
MYR LSL
15/4/2021
Thursday
0.2884
LSL MYR
3.4675
MYR LSL
16/4/2021
Friday
0.2889
LSL MYR
3.4619
MYR LSL
19/4/2021
Monday
0.2888
LSL MYR
3.4630
MYR LSL
20/4/2021
Tuesday
0.2884
LSL MYR
3.4671
MYR LSL
21/4/2021
Wednesday
0.2893
LSL MYR
3.4563
MYR LSL
22/4/2021
Thursday
0.2876
LSL MYR
3.4768
MYR LSL
23/4/2021
Friday
0.2879
LSL MYR
3.4731
MYR LSL
26/4/2021
Monday
0.2878
LSL MYR
3.4742
MYR LSL
27/4/2021
Tuesday
0.2865
LSL MYR
3.4909
MYR LSL
28/4/2021
Wednesday
0.2857
LSL MYR
3.4999
MYR LSL
29/4/2021
Thursday
0.2872
LSL MYR
3.4814
MYR LSL
30/4/2021
Friday
0.2856
LSL MYR
3.5020
MYR LSL
3/5/2021
Monday
0.2846
LSL MYR
3.5138
MYR LSL
4/5/2021
Tuesday
0.2850
LSL MYR
3.5094
MYR LSL
5/5/2021
Wednesday
0.2861
LSL MYR
3.4954
MYR LSL
6/5/2021
Thursday
0.2878
LSL MYR
3.4742
MYR LSL
7/5/2021
Friday
0.2887
LSL MYR
3.4636
MYR LSL
10/5/2021
Monday
0.2906
LSL MYR
3.4414
MYR LSL
11/5/2021
Tuesday
0.2941
LSL MYR
3.4001
MYR LSL
12/5/2021
Wednesday
0.2950
LSL MYR
3.3893
MYR LSL
13/5/2021
Thursday
0.2927
LSL MYR
3.4166
MYR LSL
14/5/2021
Friday
0.2911
LSL MYR
3.4357
MYR LSL
17/5/2021
Monday
0.2898
LSL MYR
3.4508
MYR LSL
18/5/2021
Tuesday
0.2938
LSL MYR
3.4032
MYR LSL
19/5/2021
Wednesday
0.2939
LSL MYR
3.4025
MYR LSL
20/5/2021
Thursday
0.2944
LSL MYR
3.3967
MYR LSL
21/5/2021
Friday
0.2967
LSL MYR
3.3705
MYR LSL
24/5/2021
Monday
0.2958
LSL MYR
3.3810
MYR LSL
25/5/2021
Tuesday
0.2987
LSL MYR
3.3474
MYR LSL
26/5/2021
Wednesday
0.3000
LSL MYR
3.3334
MYR LSL
27/5/2021
Thursday
0.3029
LSL MYR
3.3014
MYR LSL
28/5/2021
Friday
0.3004
LSL MYR
3.3291
MYR LSL
31/5/2021
Monday
0.3002
LSL MYR
3.3310
MYR LSL
1/6/2021
Tuesday
0.2985
LSL MYR
3.3499
MYR LSL
2/6/2021
Wednesday
0.3013
LSL MYR
3.3187
MYR LSL
3/6/2021
Thursday
0.3041
LSL MYR
3.2886
MYR LSL
4/6/2021
Friday
0.3036
LSL MYR
3.2942
MYR LSL
7/6/2021
Monday
0.3049
LSL MYR
3.2794
MYR LSL
8/6/2021
Tuesday
0.3040
LSL MYR
3.2900
MYR LSL
9/6/2021
Wednesday
0.3042
LSL MYR
3.2874
MYR LSL
10/6/2021
Thursday
0.3021
LSL MYR
3.3105
MYR LSL
11/6/2021
Friday
0.3042
LSL MYR
3.2871
MYR LSL
14/6/2021
Monday
0.2990
LSL MYR
3.3440
MYR LSL
15/6/2021
Tuesday
0.2982
LSL MYR
3.3538
MYR LSL
16/6/2021
Wednesday
0.2992
LSL MYR
3.3421
MYR LSL
17/6/2021
Thursday
0.2962
LSL MYR
3.3759
MYR LSL
18/6/2021
Friday
0.2938
LSL MYR
3.4034
MYR LSL
21/6/2021
Monday
0.2910
LSL MYR
3.4367
MYR LSL
22/6/2021
Tuesday
0.2898
LSL MYR
3.4507
MYR LSL
23/6/2021
Wednesday
0.2921
LSL MYR
3.4234
MYR LSL
24/6/2021
Thursday
0.2928
LSL MYR
3.4157
MYR LSL
25/6/2021
Friday
0.2956
LSL MYR
3.3831
MYR LSL
28/6/2021
Monday
0.2914
LSL MYR
3.4320
MYR LSL
29/6/2021
Tuesday
0.2898
LSL MYR
3.4508
MYR LSL
30/6/2021
Wednesday
0.2905
LSL MYR
3.4419
MYR LSL
1/7/2021
Thursday
0.2912
LSL MYR
3.4339
MYR LSL
2/7/2021
Friday
0.2887
LSL MYR
3.4637
MYR LSL
5/7/2021
Monday
0.2914
LSL MYR
3.4321
MYR LSL
6/7/2021
Tuesday
0.2926
LSL MYR
3.4179
MYR LSL
7/7/2021
Wednesday
0.2911
LSL MYR
3.4348
MYR LSL
8/7/2021
Thursday
0.2892
LSL MYR
3.4578
MYR LSL
9/7/2021
Friday
0.2925
LSL MYR
3.4187
MYR LSL
12/7/2021
Monday
0.2898
LSL MYR
3.4511
MYR LSL
13/7/2021
Tuesday
0.2876
LSL MYR
3.4767
MYR LSL
14/7/2021
Wednesday
0.2861
LSL MYR
3.4950
MYR LSL
15/7/2021
Thursday
0.2877
LSL MYR
3.4762
MYR LSL
16/7/2021
Friday
0.2930
LSL MYR
3.4125
MYR LSL
19/7/2021
Monday
0.2912
LSL MYR
3.4339
MYR LSL
20/7/2021
Tuesday
0.2902
LSL MYR
3.4457
MYR LSL
21/7/2021
Wednesday
0.2881
LSL MYR
3.4709
MYR LSL
22/7/2021
Thursday
0.2902
LSL MYR
3.4457
MYR LSL
23/7/2021
Friday
0.2863
LSL MYR
3.4931
MYR LSL
26/7/2021
Monday
0.2841
LSL MYR
3.5198
MYR LSL
27/7/2021
Tuesday
0.2843
LSL MYR
3.5171
MYR LSL
28/7/2021
Wednesday
0.2858
LSL MYR
3.4989
MYR LSL
29/7/2021
Thursday
0.2878
LSL MYR
3.4748
MYR LSL
30/7/2021
Friday
0.2904
LSL MYR
3.4439
MYR LSL
2/8/2021
Monday
0.2926
LSL MYR
3.4175
MYR LSL
3/8/2021
Tuesday
0.2941
LSL MYR
3.4001
MYR LSL
4/8/2021
Wednesday
0.2966
LSL MYR
3.3716
MYR LSL
5/8/2021
Thursday
0.2941
LSL MYR
3.4007
MYR LSL
6/8/2021
Friday
0.2916
LSL MYR
3.4291
MYR LSL
9/8/2021
Monday
0.2898
LSL MYR
3.4506
MYR LSL
10/8/2021
Tuesday
0.2856
LSL MYR
3.5008
MYR LSL
11/8/2021
Wednesday
0.2866
LSL MYR
3.4890
MYR LSL
12/8/2021
Thursday
0.2881
LSL MYR
3.4709
MYR LSL
13/8/2021
Friday
0.2850
LSL MYR
3.5085
MYR LSL
16/8/2021
Monday
0.2867
LSL MYR
3.4883
MYR LSL
17/8/2021
Tuesday
0.2864
LSL MYR
3.4918
MYR LSL
18/8/2021
Wednesday
0.2850
LSL MYR
3.5088
MYR LSL
19/8/2021
Thursday
0.2797
LSL MYR
3.5756
MYR LSL
20/8/2021
Friday
0.2772
LSL MYR
3.6079
MYR LSL
23/8/2021
Monday
0.2772
LSL MYR
3.6075
MYR LSL
24/8/2021
Tuesday
0.2800
LSL MYR
3.5711
MYR LSL
25/8/2021
Wednesday
0.2823
LSL MYR
3.5418
MYR LSL
26/8/2021
Thursday
0.2812
LSL MYR
3.5559
MYR LSL
27/8/2021
Friday
0.2815
LSL MYR
3.5524
MYR LSL
30/8/2021
Monday
0.2852
LSL MYR
3.5059
MYR LSL
31/8/2021
Tuesday
0.2849
LSL MYR
3.5103
MYR LSL
1/9/2021
Wednesday
0.2885
LSL MYR
3.4666
MYR LSL
2/9/2021
Thursday
0.2891
LSL MYR
3.4594
MYR LSL
3/9/2021
Friday
0.2888
LSL MYR
3.4632
MYR LSL
6/9/2021
Monday
0.2910
LSL MYR
3.4369
MYR LSL
7/9/2021
Tuesday
0.2891
LSL MYR
3.4594
MYR LSL
8/9/2021
Wednesday
0.2917
LSL MYR
3.4283
MYR LSL
9/9/2021
Thursday
0.2933
LSL MYR
3.4094
MYR LSL
10/9/2021
Friday
0.2943
LSL MYR
3.3976
MYR LSL
13/9/2021
Monday
0.2922
LSL MYR
3.4224
MYR LSL
14/9/2021
Tuesday
0.2911
LSL MYR
3.4351
MYR LSL
15/9/2021
Wednesday
0.2914
LSL MYR
3.4315
MYR LSL
16/9/2021
Thursday
0.2886
LSL MYR
3.4653
MYR LSL
17/9/2021
Friday
0.2839
LSL MYR
3.5222
MYR LSL
20/9/2021
Monday
0.2838
LSL MYR
3.5241
MYR LSL
21/9/2021
Tuesday
0.2825
LSL MYR
3.5403
MYR LSL
22/9/2021
Wednesday
0.2834
LSL MYR
3.5289
MYR LSL
23/9/2021
Thursday
0.2862
LSL MYR
3.4942
MYR LSL
24/9/2021
Friday
0.2790
LSL MYR
3.5837
MYR LSL
27/9/2021
Monday
0.2786
LSL MYR
3.5899
MYR LSL
28/9/2021
Tuesday
0.2776
LSL MYR
3.6023
MYR LSL
29/9/2021
Wednesday
0.2783
LSL MYR
3.5932
MYR LSL
30/9/2021
Thursday
0.2773
LSL MYR
3.6060
MYR LSL
1/10/2021
Friday
0.2782
LSL MYR
3.5946
MYR LSL
4/10/2021
Monday
0.2786
LSL MYR
3.5888
MYR LSL
5/10/2021
Tuesday
0.2786
LSL MYR
3.5894
MYR LSL
6/10/2021
Wednesday
0.2775
LSL MYR
3.6039
MYR LSL
7/10/2021
Thursday
0.2807
LSL MYR
3.5629
MYR LSL
8/10/2021
Friday
0.2806
LSL MYR
3.5638
MYR LSL
11/10/2021
Monday
0.2792
LSL MYR
3.5812
MYR LSL
12/10/2021
Tuesday
0.2794
LSL MYR
3.5796
MYR LSL
13/10/2021
Wednesday
0.2802
LSL MYR
3.5682
MYR LSL
14/10/2021
Thursday
0.2810
LSL MYR
3.5587
MYR LSL
15/10/2021
Friday
0.2828
LSL MYR
3.5360
MYR LSL
18/10/2021
Monday
0.2822
LSL MYR
3.5437
MYR LSL
19/10/2021
Tuesday
0.2846
LSL MYR
3.5133
MYR LSL
20/10/2021
Wednesday
0.2883
LSL MYR
3.4682
MYR LSL
21/10/2021
Thursday
0.2867
LSL MYR
3.4874
MYR LSL
22/10/2021
Friday
0.2841
LSL MYR
3.5198
MYR LSL
25/10/2021
Monday
0.2813
LSL MYR
3.5554
MYR LSL
26/10/2021
Tuesday
0.2818
LSL MYR
3.5482
MYR LSL
27/10/2021
Wednesday
0.2769
LSL MYR
3.6116
MYR LSL
28/10/2021
Thursday
0.2747
LSL MYR
3.6405
MYR LSL
29/10/2021
Friday
0.2711
LSL MYR
3.6890
MYR LSL
1/11/2021
Monday
0.2721
LSL MYR
3.6755
MYR LSL
2/11/2021
Tuesday
0.2678
LSL MYR
3.7336
MYR LSL
3/11/2021
Wednesday
0.2699
LSL MYR
3.7052
MYR LSL
4/11/2021
Thursday
0.2731
LSL MYR
3.6621
MYR LSL
5/11/2021
Friday
0.2727
LSL MYR
3.6666
MYR LSL
8/11/2021
Monday
0.2756
LSL MYR
3.6283
MYR LSL
9/11/2021
Tuesday
0.2779
LSL MYR
3.5986
MYR LSL
10/11/2021
Wednesday
0.2751
LSL MYR
3.6346
MYR LSL
11/11/2021
Thursday
0.2733
LSL MYR
3.6584
MYR LSL
12/11/2021
Friday
0.2729
LSL MYR
3.6647
MYR LSL
15/11/2021
Monday
0.2744
LSL MYR
3.6448
MYR LSL
16/11/2021
Tuesday
0.2752
LSL MYR
3.6343
MYR LSL
17/11/2021
Wednesday
0.2696
LSL MYR
3.7090
MYR LSL
18/11/2021
Thursday
0.2683
LSL MYR
3.7271
MYR LSL
19/11/2021
Friday
0.2670
LSL MYR
3.7450
MYR LSL
22/11/2021
Monday
0.2662
LSL MYR
3.7569
MYR LSL
23/11/2021
Tuesday
0.2656
LSL MYR
3.7649
MYR LSL
24/11/2021
Wednesday
0.2656
LSL MYR
3.7650
MYR LSL
25/11/2021
Thursday
0.2656
LSL MYR
3.7656
MYR LSL
26/11/2021
Friday
0.2597
LSL MYR
3.8505
MYR LSL
29/11/2021
Monday
0.2626
LSL MYR
3.8078
MYR LSL
30/11/2021
Tuesday
0.2616
LSL MYR
3.8226
MYR LSL
1/12/2021
Wednesday
0.2650
LSL MYR
3.7729
MYR LSL
2/12/2021
Thursday
0.2657
LSL MYR
3.7638
MYR LSL
3/12/2021
Friday
0.2653
LSL MYR
3.7700
MYR LSL
6/12/2021
Monday
0.2650
LSL MYR
3.7739
MYR LSL
7/12/2021
Tuesday
0.2660
LSL MYR
3.7588
MYR LSL
8/12/2021
Wednesday
0.2669
LSL MYR
3.7469
MYR LSL
9/12/2021
Thursday
0.2665
LSL MYR
3.7521
MYR LSL
10/12/2021
Friday
0.2654
LSL MYR
3.7684
MYR LSL
13/12/2021
Monday
0.2644
LSL MYR
3.7828
MYR LSL
14/12/2021
Tuesday
0.2626
LSL MYR
3.8087
MYR LSL
15/12/2021
Wednesday
0.2618
LSL MYR
3.8200
MYR LSL
16/12/2021
Thursday
0.2645
LSL MYR
3.7805
MYR LSL
17/12/2021
Friday
0.2637
LSL MYR
3.7925
MYR LSL
20/12/2021
Monday
0.2672
LSL MYR
3.7423
MYR LSL
21/12/2021
Tuesday
0.2666
LSL MYR
3.7511
MYR LSL
22/12/2021
Wednesday
0.2645
LSL MYR
3.7804
MYR LSL
23/12/2021
Thursday
0.2673
LSL MYR
3.7405
MYR LSL
24/12/2021
Friday
0.2701
LSL MYR
3.7021
MYR LSL
27/12/2021
Monday
0.2701
LSL MYR
3.7021
MYR LSL
28/12/2021
Tuesday
0.2653
LSL MYR
3.7691
MYR LSL
29/12/2021
Wednesday
0.2648
LSL MYR
3.7760
MYR LSL
30/12/2021
Thursday
0.2622
LSL MYR
3.8144
MYR LSL
31/12/2021
Friday
0.2622
LSL MYR
3.8137
MYR LSL